China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,620.8K
09:35 1.15 1.15 1.15 1.15 393.0K
09:40 1.15 1.15 1.15 1.15 170.6K
09:45 1.15 1.15 1.15 1.15 442.3K
09:50 1.15 1.15 1.15 1.15 414.4K
09:55 1.15 1.15 1.15 1.15 380.3K
10:00 1.15 1.15 1.15 1.15 244.0K
10:05 1.15 1.15 1.15 1.15 197.2K
10:10 1.15 1.15 1.15 1.15 35.3K
10:15 1.15 1.15 1.15 1.15 23.5K
10:20 1.15 1.15 1.15 1.15 495.5K
10:25 1.15 1.15 1.15 1.15 5.4K
10:30 1.15 1.15 1.15 1.15 246.5K
10:35 1.15 1.15 1.15 1.15 52.9K
10:40 1.15 1.15 1.15 1.15 224.3K
10:45 1.15 1.15 1.15 1.15 3.3K
10:50 1.15 1.15 1.15 1.15 261.0K
10:55 1.15 1.15 1.15 1.15 3.2K
11:00 1.15 1.15 1.15 1.15 650.3K
11:05 1.15 1.15 1.15 1.15 340.6K
11:10 1.15 1.15 1.15 1.15 633.5K
11:15 1.15 1.15 1.15 1.15 42.9K
11:20 1.15 1.15 1.15 1.15 19.3K
11:25 1.15 1.15 1.15 1.15 199.4K
13:00 1.15 1.15 1.15 1.15 431.0K
13:05 1.15 1.15 1.15 1.15 56.6K
13:10 1.15 1.15 1.15 1.15 73.9K
13:15 1.15 1.15 1.15 1.15 86.9K
13:20 1.15 1.15 1.15 1.15 115.3K
13:25 1.15 1.15 1.15 1.15 99.8K
13:30 1.15 1.15 1.15 1.15 50.2K
13:35 1.15 1.15 1.15 1.15 402.7K
13:40 1.15 1.15 1.15 1.15 825.8K
13:45 1.15 1.15 1.15 1.15 845.0K
13:50 1.15 1.15 1.15 1.15 728.1K
13:55 1.15 1.15 1.15 1.15 237.9K
14:00 1.15 1.15 1.15 1.15 973.1K
14:05 1.15 1.15 1.15 1.15 296.1K
14:10 1.15 1.15 1.15 1.15 113.3K
14:15 1.15 1.15 1.15 1.15 469.2K
14:20 1.15 1.15 1.15 1.15 18.0K
14:25 1.15 1.15 1.15 1.15 1,167.7K
14:30 1.15 1.15 1.15 1.15 78.0K
14:35 1.15 1.15 1.15 1.15 709.6K
14:40 1.15 1.15 1.15 1.15 1,092.8K
14:45 1.15 1.15 1.15 1.15 1,017.2K
14:50 1.15 1.15 1.15 1.15 2,220.4K
14:55 1.15 1.15 1.15 1.15 375.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available