China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,160.6K
09:35 1.15 1.15 1.15 1.15 600.3K
09:40 1.15 1.16 1.15 1.16 2,350.5K
09:45 1.16 1.16 1.16 1.16 224.3K
09:50 1.16 1.16 1.15 1.16 517.4K
09:55 1.15 1.16 1.15 1.15 92.8K
10:00 1.15 1.15 1.15 1.15 204.6K
10:05 1.15 1.15 1.15 1.15 119.5K
10:10 1.15 1.15 1.15 1.15 58.8K
10:15 1.15 1.15 1.15 1.15 51.0K
10:20 1.15 1.15 1.15 1.15 243.4K
10:25 1.15 1.15 1.15 1.15 54.1K
10:30 1.15 1.15 1.15 1.15 124.1K
10:35 1.15 1.15 1.15 1.15 32.7K
10:40 1.15 1.16 1.15 1.16 670.5K
10:45 1.16 1.16 1.15 1.16 85.3K
10:50 1.15 1.16 1.15 1.15 96.2K
10:55 1.15 1.16 1.15 1.16 64.9K
11:00 1.16 1.16 1.15 1.15 3.0K
11:05 1.15 1.16 1.15 1.15 22.8K
11:10 1.16 1.16 1.15 1.15 56.6K
11:15 1.15 1.16 1.15 1.15 3.1K
11:20 1.16 1.16 1.15 1.15 52.8K
11:25 1.15 1.15 1.15 1.15 220.3K
13:00 1.15 1.15 1.15 1.15 99.9K
13:05 1.15 1.15 1.15 1.15 148.8K
13:10 1.15 1.15 1.15 1.15 279.4K
13:15 1.15 1.15 1.15 1.15 70.1K
13:20 1.15 1.15 1.15 1.15 2,124.1K
13:25 1.15 1.15 1.15 1.15 810.7K
13:30 1.15 1.15 1.15 1.15 40.0K
13:35 1.15 1.15 1.15 1.15 1.7K
13:40 1.15 1.15 1.15 1.15 65.8K
13:45 1.15 1.15 1.15 1.15 36.4K
13:50 1.15 1.15 1.15 1.15 4.0K
13:55 1.15 1.15 1.15 1.15 25.5K
14:00 1.15 1.15 1.15 1.15 7.8K
14:05 1.15 1.15 1.15 1.15 42.9K
14:10 1.15 1.15 1.15 1.15 555.6K
14:15 1.15 1.15 1.15 1.15 17.1K
14:20 1.15 1.15 1.15 1.15 11.3K
14:25 1.15 1.15 1.15 1.15 24.6K
14:30 1.15 1.16 1.15 1.15 715.9K
14:35 1.16 1.16 1.15 1.15 212.0K
14:40 1.15 1.16 1.15 1.15 303.6K
14:45 1.15 1.16 1.15 1.15 68.3K
14:50 1.16 1.16 1.15 1.16 878.2K
14:55 1.16 1.16 1.16 1.16 1,078.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available