China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,131.3K
09:35 1.15 1.16 1.15 1.16 758.5K
09:40 1.16 1.16 1.16 1.16 1,344.3K
09:45 1.16 1.16 1.16 1.16 488.6K
09:50 1.16 1.16 1.16 1.16 233.9K
09:55 1.16 1.16 1.16 1.16 198.7K
10:00 1.16 1.16 1.16 1.16 644.8K
10:05 1.16 1.16 1.16 1.16 113.4K
10:10 1.16 1.16 1.16 1.16 409.2K
10:15 1.16 1.16 1.16 1.16 597.8K
10:20 1.16 1.16 1.16 1.16 627.0K
10:25 1.16 1.16 1.16 1.16 63.1K
10:30 1.16 1.16 1.16 1.16 413.4K
10:35 1.16 1.16 1.16 1.16 234.7K
10:40 1.16 1.16 1.16 1.16 28.3K
10:45 1.16 1.16 1.16 1.16 45.5K
10:50 1.16 1.16 1.16 1.16 183.9K
10:55 1.16 1.16 1.16 1.16 34.1K
11:00 1.16 1.16 1.16 1.16 100.3K
11:05 1.16 1.16 1.16 1.16 55.9K
11:10 1.16 1.16 1.16 1.16 696.8K
11:15 1.16 1.16 1.16 1.16 1.5K
11:20 1.16 1.16 1.16 1.16 306.7K
11:25 1.16 1.16 1.16 1.16 25.8K
13:00 1.16 1.16 1.15 1.15 1,523.2K
13:05 1.15 1.16 1.15 1.16 7.4K
13:10 1.16 1.16 1.16 1.16 27.4K
13:15 1.16 1.16 1.16 1.16 354.6K
13:20 1.16 1.16 1.16 1.16 48.4K
13:25 1.16 1.16 1.16 1.16 1,059.1K
13:30 1.16 1.16 1.16 1.16 389.1K
13:35 1.16 1.16 1.16 1.16 338.1K
13:40 1.16 1.16 1.16 1.16 7.9K
13:45 1.16 1.16 1.16 1.16 13.7K
13:50 1.16 1.16 1.16 1.16 52.4K
13:55 1.16 1.16 1.16 1.16 15.3K
14:00 1.16 1.16 1.16 1.16 54.2K
14:05 1.16 1.16 1.16 1.16 10.6K
14:10 1.16 1.16 1.16 1.16 350.4K
14:15 1.16 1.16 1.16 1.16 265.5K
14:20 1.16 1.16 1.16 1.16 94.5K
14:25 1.16 1.16 1.16 1.16 66.9K
14:30 1.16 1.16 1.16 1.16 59.3K
14:35 1.16 1.16 1.16 1.16 58.5K
14:40 1.16 1.16 1.16 1.16 221.0K
14:45 1.16 1.16 1.16 1.16 23.9K
14:50 1.16 1.16 1.16 1.16 723.6K
14:55 1.16 1.16 1.16 1.16 1,342.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available