1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,276.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,122.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,730.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,224.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 781.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 206.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 240.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 889.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,941.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 407.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 563.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 163.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 262.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 434.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 261.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 73.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 424.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 30.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 310.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 379.3K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 356.3K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 135.7K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 223.3K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 382.4K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 643.6K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 55.1K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 704.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 457.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 283.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 140.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 386.4K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 634.3K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 555.2K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 555.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 484.2K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 407.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 443.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 416.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,783.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 994.1K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 49.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 160.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 247.7K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 133.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 476.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 337.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 150.5K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 992.7K |