1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 974.8K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,313.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 731.8K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 623.9K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 832.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 427.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,022.3K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 652.8K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 1,473.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,245.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 190.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 566.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 55.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 277.4K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 232.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 149.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,754.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 534.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 666.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,163.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 975.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 630.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 584.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 972.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,054.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 675.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 218.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 547.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 964.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 512.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 528.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 148.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 109.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 120.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 87.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 364.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 87.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 202.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 28.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 71.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 221.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 62.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 367.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 245.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 449.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,332.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,297.0K |