1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,160.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,216.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 288.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 317.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 376.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,323.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 362.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 433.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 970.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 384.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 163.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 51.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 22.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 45.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 232.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 372.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 438.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 29.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 103.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 60.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 23.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 70.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 33.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 374.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 158.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 44.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 554.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 67.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 78.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 114.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 155.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,059.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 140.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 290.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 703.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 903.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 315.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 163.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 227.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 52.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 171.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 115.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 593.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 103.1K |