1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,426.6K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,936.8K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 872.1K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.24 | 3,227.2K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.25 | 1,382.4K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 1,682.1K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,439.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,257.8K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 514.2K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 332.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 278.4K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,714.1K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 968.1K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,542.5K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 613.8K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,343.8K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 682.9K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 207.2K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 348.5K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 219.8K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,163.8K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 351.7K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 245.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 239.2K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.24 | 502.7K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 321.2K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 144.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 581.7K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 429.3K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,460.4K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 683.6K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,728.7K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,044.9K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 555.6K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,145.9K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 634.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,533.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 295.3K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,813.9K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 935.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,078.9K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 715.6K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 1,975.0K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 1,239.2K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.24 | 1,740.5K |
| 14:45 | 1.24 | 1.24 | 1.23 | 1.24 | 1,887.7K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 761.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 917.2K |