China Universal Shanghai Cmpst

510980
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 1,968.8K
09:35 1.28 1.28 1.28 1.28 1,392.8K
09:40 1.28 1.28 1.28 1.28 472.1K
09:45 1.28 1.28 1.28 1.28 588.6K
09:50 1.28 1.28 1.28 1.28 319.5K
09:55 1.28 1.28 1.28 1.28 806.5K
10:00 1.28 1.28 1.28 1.28 3,137.2K
10:05 1.28 1.28 1.28 1.28 861.8K
10:10 1.28 1.28 1.28 1.28 608.5K
10:15 1.28 1.28 1.28 1.28 740.0K
10:20 1.28 1.28 1.28 1.28 632.6K
10:25 1.28 1.28 1.28 1.28 202.3K
10:30 1.28 1.28 1.28 1.28 438.2K
10:35 1.28 1.28 1.28 1.28 153.7K
10:40 1.28 1.28 1.28 1.28 302.9K
10:45 1.28 1.28 1.28 1.28 302.0K
10:50 1.28 1.28 1.28 1.28 688.8K
10:55 1.28 1.28 1.28 1.28 108.6K
11:00 1.28 1.28 1.28 1.28 270.5K
11:05 1.28 1.28 1.28 1.28 336.8K
11:10 1.28 1.29 1.28 1.29 882.9K
11:15 1.29 1.29 1.29 1.29 550.8K
11:20 1.29 1.29 1.28 1.29 583.5K
11:25 1.28 1.29 1.28 1.29 70.4K
13:00 1.29 1.29 1.29 1.29 684.6K
13:05 1.29 1.29 1.29 1.29 159.0K
13:10 1.29 1.29 1.29 1.29 56.1K
13:15 1.29 1.29 1.29 1.29 398.3K
13:20 1.29 1.29 1.28 1.28 1,544.3K
13:25 1.28 1.29 1.28 1.28 84.4K
13:30 1.28 1.29 1.28 1.29 198.4K
13:35 1.29 1.29 1.28 1.29 168.9K
13:40 1.29 1.29 1.28 1.29 182.5K
13:45 1.29 1.29 1.29 1.29 210.8K
13:50 1.29 1.29 1.29 1.29 59.0K
13:55 1.29 1.29 1.29 1.29 1,748.4K
14:00 1.29 1.29 1.29 1.29 81.7K
14:05 1.29 1.29 1.29 1.29 1,550.7K
14:10 1.29 1.29 1.29 1.29 102.4K
14:15 1.29 1.29 1.29 1.29 278.8K
14:20 1.29 1.29 1.28 1.29 461.1K
14:25 1.29 1.29 1.28 1.28 754.9K
14:30 1.28 1.28 1.28 1.28 1,439.4K
14:35 1.28 1.28 1.28 1.28 292.0K
14:40 1.28 1.29 1.28 1.28 407.0K
14:45 1.29 1.29 1.28 1.29 498.2K
14:50 1.29 1.29 1.28 1.29 1,280.0K
14:55 1.29 1.29 1.29 1.29 1,117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available