4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.10 | 4.11 | 10,009.2K |
| 09:35 | 4.11 | 4.11 | 4.10 | 4.10 | 905.7K |
| 09:40 | 4.10 | 4.11 | 4.10 | 4.11 | 6,240.7K |
| 09:45 | 4.11 | 4.12 | 4.11 | 4.11 | 5,451.8K |
| 09:50 | 4.11 | 4.12 | 4.11 | 4.12 | 4,639.8K |
| 09:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2,816.9K |
| 10:00 | 4.12 | 4.13 | 4.12 | 4.12 | 1,005.5K |
| 10:05 | 4.13 | 4.13 | 4.12 | 4.13 | 1,872.0K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 1,351.0K |
| 10:15 | 4.13 | 4.13 | 4.12 | 4.13 | 1,401.0K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 225.7K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 381.2K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 540.0K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.11 | 412.2K |
| 10:40 | 4.11 | 4.11 | 4.11 | 4.11 | 5,530.0K |
| 10:45 | 4.11 | 4.11 | 4.11 | 4.11 | 160.4K |
| 10:50 | 4.11 | 4.12 | 4.11 | 4.12 | 723.2K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.11 | 201.5K |
| 11:00 | 4.11 | 4.12 | 4.11 | 4.11 | 95.7K |
| 11:05 | 4.11 | 4.11 | 4.11 | 4.11 | 263.5K |
| 11:10 | 4.11 | 4.11 | 4.11 | 4.11 | 3,958.7K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 1,457.9K |
| 11:20 | 4.11 | 4.11 | 4.11 | 4.11 | 381.6K |
| 11:25 | 4.11 | 4.11 | 4.11 | 4.11 | 170.6K |
| 13:00 | 4.10 | 4.11 | 4.10 | 4.11 | 2,574.9K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.10 | 1,657.8K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.10 | 5,034.6K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.10 | 6,187.4K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.09 | 5,830.1K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.10 | 7,036.2K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 5,826.3K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.09 | 5,330.3K |
| 13:40 | 4.09 | 4.09 | 4.08 | 4.09 | 15,020.0K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 8,617.8K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 6,585.7K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 10,076.5K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.08 | 8,838.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 6,224.2K |
| 14:10 | 4.08 | 4.08 | 4.08 | 4.08 | 6,570.4K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 7,293.6K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 10,452.1K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 10,921.7K |
| 14:30 | 4.08 | 4.08 | 4.08 | 4.08 | 9,431.4K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 8,590.4K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 7,924.1K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 6,779.6K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 1,100.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1,179.9K |