4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.09 | 4.09 | 1,552.1K |
| 09:35 | 4.09 | 4.10 | 4.09 | 4.09 | 769.4K |
| 09:40 | 4.09 | 4.09 | 4.09 | 4.09 | 4,688.4K |
| 09:45 | 4.09 | 4.09 | 4.09 | 4.09 | 2,988.1K |
| 09:50 | 4.09 | 4.10 | 4.09 | 4.10 | 134.4K |
| 09:55 | 4.10 | 4.10 | 4.09 | 4.10 | 76.4K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 503.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 269.2K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.10 | 140.0K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.10 | 199.8K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 530.1K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 926.9K |
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 5,310.2K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.10 | 1,588.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 386.4K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 459.3K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 277.9K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 117.9K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 273.6K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 198.4K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 982.9K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.10 | 442.1K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 260.4K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 145.4K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 139.5K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 130.9K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 176.3K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 187.8K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 10.1K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.10 | 2,090.6K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.10 | 284.1K |
| 13:35 | 4.11 | 4.11 | 4.10 | 4.10 | 331.9K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.10 | 66.4K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.11 | 153.9K |
| 13:50 | 4.11 | 4.11 | 4.11 | 4.11 | 251.3K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 474.7K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 303.7K |
| 14:05 | 4.11 | 4.11 | 4.11 | 4.11 | 195.8K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 229.7K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 127.5K |
| 14:20 | 4.11 | 4.11 | 4.11 | 4.11 | 298.9K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 187.3K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.10 | 209.4K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 85.3K |
| 14:40 | 4.11 | 4.11 | 4.10 | 4.10 | 74.0K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 155.5K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.11 | 176.3K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.11 | 3,670.6K |