ChinaAMC CSI A500

512050
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 36,192.5K
09:35 0.95 0.95 0.95 0.95 75,347.1K
09:40 0.95 0.95 0.95 0.95 78,098.4K
09:45 0.95 0.95 0.95 0.95 29,698.8K
09:50 0.95 0.95 0.95 0.95 104,950.4K
09:55 0.95 0.95 0.95 0.95 52,585.0K
10:00 0.95 0.95 0.95 0.95 65,282.0K
10:05 0.95 0.95 0.95 0.95 79,944.2K
10:10 0.95 0.95 0.95 0.95 128,059.2K
10:15 0.95 0.95 0.95 0.95 2,743.1K
10:20 0.95 0.95 0.95 0.95 239,239.8K
10:25 0.95 0.95 0.95 0.95 140,586.0K
10:30 0.95 0.95 0.95 0.95 55,108.8K
10:35 0.95 0.95 0.95 0.95 120,860.1K
10:40 0.95 0.95 0.95 0.95 50,995.0K
10:45 0.95 0.95 0.95 0.95 60,034.6K
10:50 0.95 0.95 0.95 0.95 67,029.1K
10:55 0.95 0.95 0.95 0.95 71,221.2K
11:00 0.95 0.95 0.95 0.95 110,132.8K
11:05 0.95 0.95 0.95 0.95 71,876.6K
11:10 0.95 0.95 0.95 0.95 131,971.2K
11:15 0.95 0.95 0.95 0.95 72,152.2K
11:20 0.95 0.95 0.95 0.95 86,307.5K
11:25 0.95 0.95 0.95 0.95 35,174.5K
13:00 0.95 0.95 0.95 0.95 77,952.0K
13:05 0.95 0.95 0.95 0.95 3,068.8K
13:10 0.95 0.95 0.95 0.95 93,381.6K
13:15 0.95 0.95 0.95 0.95 50,580.4K
13:20 0.95 0.95 0.95 0.95 35,714.9K
13:25 0.95 0.95 0.95 0.95 26,700.2K
13:30 0.95 0.95 0.95 0.95 120,774.9K
13:35 0.95 0.95 0.95 0.95 5,776.8K
13:40 0.95 0.95 0.95 0.95 23,354.9K
13:45 0.95 0.95 0.95 0.95 48,417.0K
13:50 0.95 0.95 0.95 0.95 50,585.8K
13:55 0.95 0.95 0.95 0.95 46,690.7K
14:00 0.95 0.95 0.94 0.95 130,268.2K
14:05 0.95 0.95 0.94 0.94 56,769.4K
14:10 0.94 0.94 0.94 0.94 63,339.6K
14:15 0.94 0.94 0.94 0.94 39,174.6K
14:20 0.94 0.94 0.94 0.94 24,632.3K
14:25 0.94 0.94 0.94 0.94 10,165.5K
14:30 0.94 0.94 0.94 0.94 14,290.7K
14:35 0.94 0.94 0.94 0.94 26,993.0K
14:40 0.94 0.94 0.94 0.94 15,663.1K
14:45 0.94 0.94 0.94 0.94 2,279.4K
14:50 0.94 0.94 0.94 0.94 9,245.0K
14:55 0.94 0.94 0.94 0.94 14,713.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available