ChinaAMC CSI All Share Utilities

159301
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 596.0K
09:35 0.93 0.94 0.93 0.94 351.7K
09:40 0.93 0.93 0.93 0.93 21.6K
09:45 0.93 0.93 0.93 0.93 18.4K
09:50 0.93 0.93 0.93 0.93 10.6K
09:55 0.93 0.93 0.93 0.93 175.6K
10:00 0.93 0.93 0.93 0.93 54.6K
10:05 0.93 0.93 0.93 0.93 6.5K
10:10 0.93 0.93 0.93 0.93 40.0K
10:15 0.93 0.93 0.93 0.93 541.7K
10:20 0.93 0.93 0.93 0.93 4.5K
10:25 0.93 0.93 0.93 0.93 89.9K
10:30 0.93 0.93 0.93 0.93 236.4K
10:35 0.93 0.93 0.93 0.93 447.2K
10:40 0.93 0.94 0.93 0.94 0.9K
10:45 0.94 0.94 0.94 0.94 32.5K
10:50 0.93 0.94 0.93 0.94 5.5K
10:55 0.94 0.94 0.94 0.94 160.4K
11:00 0.94 0.94 0.94 0.94 72.7K
11:05 0.94 0.94 0.93 0.93 61.4K
11:15 0.93 0.94 0.93 0.94 245.4K
11:20 0.94 0.94 0.94 0.94 0.1K
11:25 0.94 0.94 0.94 0.94 1,028.1K
13:00 0.94 0.94 0.94 0.94 114.5K
13:05 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 345.7K
13:30 0.94 0.94 0.94 0.94 70.7K
13:35 0.94 0.94 0.94 0.94 1.4K
13:40 0.94 0.94 0.94 0.94 64.1K
13:45 0.94 0.94 0.94 0.94 2.2K
13:50 0.94 0.94 0.94 0.94 0.6K
13:55 0.94 0.94 0.94 0.94 161.8K
14:00 0.94 0.94 0.94 0.94 19.8K
14:05 0.94 0.94 0.94 0.94 222.4K
14:10 0.94 0.94 0.94 0.94 218.0K
14:15 0.94 0.94 0.94 0.94 222.7K
14:20 0.94 0.94 0.94 0.94 28.3K
14:25 0.94 0.94 0.94 0.94 9.8K
14:30 0.94 0.94 0.94 0.94 21.8K
14:35 0.94 0.94 0.94 0.94 3.2K
14:40 0.94 0.94 0.94 0.94 17.4K
14:45 0.94 0.94 0.94 0.94 9.8K
14:50 0.94 0.94 0.94 0.94 228.9K
15:00 0.94 0.94 0.94 0.94 50.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available