ChinaAMC CSI Auto Parts Theme

562700
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.20 1.17 1.17 362.0K
09:35 1.17 1.17 1.16 1.16 13.3K
09:40 1.16 1.18 1.16 1.17 133.6K
09:45 1.17 1.17 1.17 1.17 26.4K
09:50 1.16 1.17 1.16 1.16 6.9K
09:55 1.17 1.17 1.17 1.17 26.1K
10:00 1.16 1.17 1.16 1.16 10.7K
10:05 1.16 1.16 1.16 1.16 46.6K
10:10 1.16 1.16 1.16 1.16 48.0K
10:15 1.16 1.16 1.16 1.16 3.4K
10:20 1.16 1.16 1.16 1.16 20.4K
10:25 1.16 1.16 1.16 1.16 5.1K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 1.9K
10:40 1.16 1.16 1.16 1.16 10.4K
10:45 1.16 1.16 1.16 1.16 7.0K
10:50 1.16 1.16 1.16 1.16 12.5K
11:05 1.16 1.16 1.16 1.16 2.0K
11:10 1.16 1.16 1.16 1.16 4.0K
11:15 1.16 1.16 1.16 1.16 0.8K
11:20 1.16 1.16 1.16 1.16 5.2K
13:00 1.15 1.15 1.15 1.15 4.1K
13:05 1.15 1.15 1.15 1.15 48.7K
13:10 1.16 1.16 1.16 1.16 16.1K
13:20 1.16 1.16 1.16 1.16 10.0K
13:25 1.16 1.16 1.16 1.16 1.7K
13:30 1.16 1.16 1.16 1.16 0.9K
13:35 1.16 1.16 1.16 1.16 0.9K
13:40 1.16 1.16 1.16 1.16 4.2K
14:00 1.16 1.16 1.16 1.16 2.7K
14:10 1.16 1.16 1.16 1.16 11.7K
14:15 1.16 1.16 1.16 1.16 49.3K
14:20 1.16 1.16 1.16 1.16 41.9K
14:25 1.16 1.16 1.15 1.16 8.7K
14:30 1.16 1.16 1.16 1.16 0.8K
14:35 1.15 1.16 1.15 1.16 2.0K
14:40 1.15 1.15 1.15 1.15 59.3K
14:45 1.15 1.15 1.15 1.15 42.9K
14:50 1.15 1.15 1.15 1.15 11.4K
14:55 1.15 1.16 1.15 1.16 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available