ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 7,172.3K
09:35 1.17 1.17 1.16 1.17 3,068.9K
09:40 1.17 1.17 1.17 1.17 2,399.6K
09:45 1.17 1.17 1.16 1.16 3,739.4K
09:50 1.16 1.16 1.16 1.16 1,517.7K
09:55 1.16 1.17 1.16 1.16 2,218.1K
10:00 1.16 1.17 1.16 1.16 1,935.1K
10:05 1.16 1.17 1.16 1.16 1,226.6K
10:10 1.16 1.17 1.16 1.16 6,292.4K
10:15 1.16 1.16 1.16 1.16 5,731.5K
10:20 1.16 1.17 1.16 1.17 7,254.9K
10:25 1.17 1.17 1.17 1.17 1,304.3K
10:30 1.17 1.17 1.17 1.17 3,816.5K
10:35 1.17 1.17 1.17 1.17 546.6K
10:40 1.17 1.17 1.17 1.17 2,213.0K
10:45 1.17 1.17 1.16 1.17 571.6K
10:50 1.17 1.17 1.16 1.16 740.2K
10:55 1.16 1.16 1.16 1.16 1,610.2K
11:00 1.16 1.16 1.16 1.16 3,510.8K
11:05 1.16 1.16 1.16 1.16 841.8K
11:10 1.16 1.16 1.16 1.16 210.8K
11:15 1.16 1.16 1.16 1.16 1,947.9K
11:20 1.16 1.16 1.16 1.16 261.4K
11:25 1.16 1.16 1.16 1.16 1,707.1K
13:00 1.16 1.16 1.16 1.16 4,420.7K
13:05 1.16 1.16 1.16 1.16 4,850.8K
13:10 1.16 1.16 1.16 1.16 486.3K
13:15 1.16 1.16 1.16 1.16 604.4K
13:20 1.16 1.16 1.16 1.16 731.7K
13:25 1.16 1.16 1.16 1.16 310.8K
13:30 1.16 1.16 1.16 1.16 1,728.7K
13:35 1.16 1.16 1.16 1.16 3,973.6K
13:40 1.16 1.17 1.16 1.16 353.8K
13:45 1.16 1.16 1.16 1.16 723.0K
13:50 1.16 1.16 1.16 1.16 326.3K
13:55 1.16 1.16 1.16 1.16 2,603.9K
14:00 1.16 1.16 1.16 1.16 933.4K
14:05 1.16 1.16 1.16 1.16 1,068.3K
14:10 1.16 1.16 1.16 1.16 1,633.0K
14:15 1.16 1.17 1.16 1.17 2,785.0K
14:20 1.17 1.17 1.16 1.16 8,381.9K
14:25 1.16 1.17 1.16 1.16 408.7K
14:30 1.16 1.17 1.16 1.17 3,429.7K
14:35 1.17 1.17 1.17 1.17 1,536.6K
14:40 1.17 1.17 1.17 1.17 788.6K
14:45 1.17 1.17 1.17 1.17 2,846.3K
14:50 1.17 1.17 1.17 1.17 618.8K
14:55 1.17 1.17 1.17 1.17 1,134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available