ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 5,121.8K
09:35 1.18 1.18 1.17 1.17 14,009.8K
09:40 1.17 1.17 1.17 1.17 6,096.3K
09:45 1.17 1.17 1.17 1.17 5,494.8K
09:50 1.17 1.17 1.17 1.17 1,832.5K
09:55 1.17 1.17 1.16 1.16 4,978.6K
10:00 1.16 1.17 1.16 1.17 3,948.5K
10:05 1.17 1.17 1.17 1.17 748.8K
10:10 1.17 1.17 1.17 1.17 438.6K
10:15 1.17 1.17 1.16 1.16 1,817.8K
10:20 1.16 1.17 1.16 1.17 1,571.6K
10:25 1.17 1.17 1.16 1.16 570.8K
10:30 1.16 1.16 1.16 1.16 618.2K
10:35 1.16 1.16 1.16 1.16 2,870.4K
10:40 1.16 1.16 1.16 1.16 1,064.6K
10:45 1.16 1.16 1.16 1.16 721.2K
10:50 1.16 1.17 1.16 1.16 682.1K
10:55 1.16 1.17 1.16 1.17 517.1K
11:00 1.17 1.17 1.16 1.16 1,055.7K
11:05 1.16 1.16 1.16 1.16 2,604.4K
11:10 1.16 1.16 1.16 1.16 839.5K
11:15 1.16 1.16 1.16 1.16 1,650.3K
11:20 1.16 1.16 1.16 1.16 1,286.5K
11:25 1.16 1.16 1.15 1.15 2,077.8K
13:00 1.15 1.16 1.15 1.15 3,640.7K
13:05 1.15 1.15 1.15 1.15 6,985.9K
13:10 1.15 1.15 1.15 1.15 2,234.8K
13:15 1.15 1.15 1.15 1.15 1,801.3K
13:20 1.15 1.15 1.15 1.15 846.5K
13:25 1.15 1.15 1.15 1.15 1,410.3K
13:30 1.15 1.15 1.15 1.15 1,253.4K
13:35 1.15 1.15 1.15 1.15 1,085.7K
13:40 1.15 1.15 1.15 1.15 1,483.7K
13:45 1.15 1.15 1.15 1.15 1,801.7K
13:50 1.15 1.15 1.15 1.15 737.4K
13:55 1.15 1.15 1.15 1.15 780.7K
14:00 1.15 1.15 1.15 1.15 2,540.2K
14:05 1.15 1.15 1.15 1.15 1,791.3K
14:10 1.15 1.15 1.15 1.15 744.0K
14:15 1.15 1.15 1.15 1.15 1,028.5K
14:20 1.15 1.15 1.15 1.15 594.8K
14:25 1.15 1.16 1.15 1.16 586.5K
14:30 1.16 1.16 1.15 1.16 1,248.1K
14:35 1.16 1.16 1.15 1.15 1,397.0K
14:40 1.15 1.16 1.15 1.16 1,030.6K
14:45 1.16 1.16 1.15 1.15 1,248.1K
14:50 1.16 1.16 1.15 1.15 5,056.3K
14:55 1.15 1.16 1.15 1.16 845.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available