1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 4,578.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 5,951.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,587.2K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 2,253.4K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 1,634.4K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 2,140.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,541.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,919.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,042.6K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 2,350.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,884.7K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 712.7K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 749.6K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,808.8K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,828.2K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 580.6K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 742.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,651.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,424.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,139.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,459.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,120.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 747.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 562.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 2,053.6K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,351.9K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 959.1K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.14 | 539.0K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 1,698.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,601.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,371.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,751.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 321.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,385.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 680.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 198.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 862.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 769.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,053.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,600.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 982.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 386.4K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,183.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 478.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 126.3K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 779.1K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,171.5K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 938.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 156.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |