ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 11,717.3K
09:35 1.17 1.17 1.17 1.17 3,458.7K
09:40 1.17 1.17 1.17 1.17 2,611.1K
09:45 1.17 1.17 1.16 1.16 2,696.1K
09:50 1.16 1.17 1.16 1.17 1,790.9K
09:55 1.17 1.17 1.16 1.17 1,534.6K
10:00 1.16 1.16 1.16 1.16 1,204.5K
10:05 1.16 1.16 1.16 1.16 1,308.3K
10:10 1.16 1.16 1.16 1.16 1,558.9K
10:15 1.16 1.16 1.16 1.16 2,620.1K
10:20 1.16 1.16 1.16 1.16 912.1K
10:25 1.16 1.16 1.16 1.16 757.2K
10:30 1.16 1.16 1.16 1.16 1,457.9K
10:35 1.16 1.16 1.16 1.16 836.4K
10:40 1.16 1.17 1.16 1.16 1,442.5K
10:45 1.16 1.17 1.16 1.17 955.3K
10:50 1.17 1.17 1.16 1.17 727.5K
10:55 1.17 1.17 1.16 1.17 1,321.6K
11:00 1.17 1.17 1.17 1.17 3,075.0K
11:05 1.17 1.17 1.17 1.17 1,158.0K
11:10 1.17 1.17 1.17 1.17 987.0K
11:15 1.17 1.17 1.17 1.17 1,435.4K
11:20 1.17 1.17 1.17 1.17 1,089.4K
11:25 1.17 1.17 1.17 1.17 545.7K
11:30 1.17 1.17 1.17 1.17 5.8K
13:00 1.17 1.18 1.17 1.18 3,588.1K
13:05 1.18 1.18 1.18 1.18 4,205.9K
13:10 1.18 1.18 1.18 1.18 1,694.8K
13:15 1.18 1.18 1.18 1.18 3,349.8K
13:20 1.18 1.18 1.18 1.18 6,269.8K
13:25 1.18 1.18 1.18 1.18 1,017.1K
13:30 1.18 1.18 1.18 1.18 1,022.5K
13:35 1.18 1.18 1.18 1.18 1,441.7K
13:40 1.18 1.18 1.18 1.18 608.1K
13:45 1.18 1.18 1.18 1.18 903.3K
13:50 1.18 1.18 1.18 1.18 689.9K
13:55 1.18 1.18 1.18 1.18 2,175.6K
14:00 1.18 1.18 1.18 1.18 521.0K
14:05 1.18 1.18 1.17 1.17 1,246.6K
14:10 1.17 1.17 1.17 1.17 390.0K
14:15 1.17 1.18 1.17 1.18 2,418.7K
14:20 1.18 1.18 1.17 1.17 556.0K
14:25 1.18 1.18 1.17 1.18 395.8K
14:30 1.18 1.18 1.18 1.18 262.7K
14:35 1.18 1.18 1.18 1.18 225.9K
14:40 1.18 1.18 1.18 1.18 955.2K
14:45 1.18 1.18 1.18 1.18 997.7K
14:50 1.18 1.18 1.18 1.18 816.3K
14:55 1.18 1.18 1.18 1.18 1,619.9K
15:00 1.18 1.18 1.18 1.18 455.1K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available