1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 5,763.9K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,588.7K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 5,242.2K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.24 | 4,355.8K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,331.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,826.7K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,101.4K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 3,658.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5,492.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6,735.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,921.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,553.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,637.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,505.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,320.9K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 741.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 666.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 489.9K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,179.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,516.6K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,315.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,721.3K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 958.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,470.9K |
| 11:30 | 1.25 | 1.25 | 1.25 | 1.25 | 12.2K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 4,156.0K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 787.7K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 514.3K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 843.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,677.1K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 678.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 845.2K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,529.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 534.8K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 655.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 859.8K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.25 | 1,709.4K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 878.6K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,701.7K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 340.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 202.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 54.1K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.24 | 1,343.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 543.7K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 607.1K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.24 | 1,041.9K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.24 | 1,155.8K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.25 | 1,373.7K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.25 | 660.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 796.8K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |