1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,225.8K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,312.5K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 1,747.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,333.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 927.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 491.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 532.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,624.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 638.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,409.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,092.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 119.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,078.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 427.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 622.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 548.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 211.4K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 416.1K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 583.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 797.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 466.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,162.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 307.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 569.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 74.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,195.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 538.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 783.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 344.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 605.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 471.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 402.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,258.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 637.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 292.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 170.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 61.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 127.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 123.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 608.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 162.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 469.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 251.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 561.6K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,991.6K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.21 | 329.5K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 304.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |