1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,672.6K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 4,516.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,471.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,305.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,178.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,060.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 712.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,282.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 524.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 274.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 477.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 461.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 226.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 862.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 428.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 649.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 602.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 740.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 436.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 216.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 823.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 436.4K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 599.7K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 611.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 64.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 679.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,175.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,790.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 541.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 349.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,378.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 972.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 454.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 557.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 795.6K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 412.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 590.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 516.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 496.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 385.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 606.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 51.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 739.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 767.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 623.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 290.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 441.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 305.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 307.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |