ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.73 1.73 6,858.9K
09:35 1.73 1.73 1.73 1.73 2,026.8K
09:40 1.73 1.73 1.72 1.73 4,235.9K
09:45 1.72 1.73 1.72 1.73 3,013.7K
09:50 1.73 1.73 1.72 1.73 2,218.3K
09:55 1.73 1.74 1.73 1.74 1,304.8K
10:00 1.74 1.74 1.74 1.74 1,986.0K
10:05 1.74 1.74 1.74 1.74 2,338.0K
10:10 1.74 1.75 1.74 1.75 1,637.2K
10:15 1.74 1.75 1.74 1.74 1,930.5K
10:20 1.74 1.75 1.74 1.75 3,094.2K
10:25 1.75 1.75 1.75 1.75 6,109.0K
10:30 1.75 1.75 1.74 1.74 808.3K
10:35 1.74 1.75 1.74 1.74 1,014.3K
10:40 1.74 1.75 1.74 1.75 1,069.0K
10:45 1.75 1.75 1.75 1.75 945.2K
10:50 1.75 1.75 1.75 1.75 891.9K
10:55 1.75 1.75 1.75 1.75 1,034.1K
11:00 1.75 1.75 1.75 1.75 736.2K
11:05 1.75 1.75 1.74 1.74 1,559.1K
11:10 1.74 1.75 1.74 1.75 942.7K
11:15 1.75 1.75 1.75 1.75 530.8K
11:20 1.75 1.75 1.75 1.75 940.6K
11:25 1.75 1.76 1.75 1.75 3,418.7K
13:00 1.75 1.76 1.75 1.76 2,309.3K
13:05 1.76 1.76 1.75 1.75 5,222.4K
13:10 1.75 1.75 1.75 1.75 1,526.6K
13:15 1.75 1.75 1.74 1.74 1,751.0K
13:20 1.74 1.74 1.73 1.74 1,970.7K
13:25 1.74 1.74 1.73 1.73 2,165.1K
13:30 1.73 1.74 1.73 1.74 1,145.5K
13:35 1.74 1.75 1.74 1.74 1,178.0K
13:40 1.74 1.75 1.74 1.74 1,148.4K
13:45 1.74 1.74 1.73 1.74 1,810.0K
13:50 1.74 1.74 1.73 1.73 705.7K
13:55 1.73 1.73 1.73 1.73 909.2K
14:00 1.73 1.73 1.72 1.72 2,480.6K
14:05 1.72 1.72 1.72 1.72 2,520.5K
14:10 1.72 1.72 1.71 1.71 5,940.6K
14:15 1.71 1.72 1.71 1.72 24,920.2K
14:20 1.72 1.72 1.71 1.71 2,697.5K
14:25 1.71 1.71 1.70 1.70 2,885.0K
14:30 1.70 1.71 1.70 1.70 3,384.9K
14:35 1.70 1.70 1.69 1.69 3,300.2K
14:40 1.69 1.70 1.69 1.70 2,992.4K
14:45 1.70 1.71 1.70 1.71 2,542.8K
14:50 1.71 1.72 1.71 1.72 2,524.4K
14:55 1.72 1.72 1.71 1.71 3,409.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available