1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.35 | 1.36 | 830.6K |
| 09:35 | 1.37 | 1.37 | 1.36 | 1.36 | 209.4K |
| 09:40 | 1.37 | 1.37 | 1.35 | 1.36 | 273.8K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 833.2K |
| 09:50 | 1.37 | 1.37 | 1.36 | 1.37 | 978.7K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.37 | 1,641.5K |
| 10:00 | 1.37 | 1.37 | 1.36 | 1.37 | 564.4K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 22.6K |
| 10:10 | 1.37 | 1.37 | 1.36 | 1.37 | 205.3K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 525.9K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 54.7K |
| 10:25 | 1.37 | 1.37 | 1.37 | 1.37 | 37.1K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 413.1K |
| 10:35 | 1.37 | 1.38 | 1.37 | 1.37 | 83.5K |
| 10:40 | 1.38 | 1.38 | 1.38 | 1.38 | 2.0K |
| 10:45 | 1.37 | 1.38 | 1.37 | 1.37 | 87.6K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 75.3K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.36 | 1,050.4K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 25.1K |
| 11:05 | 1.36 | 1.37 | 1.36 | 1.36 | 91.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 96.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 30.0K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.37 | 38.8K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 18.3K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 179.0K |
| 13:05 | 1.38 | 1.38 | 1.37 | 1.37 | 94.1K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 418.4K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 67.5K |
| 13:20 | 1.37 | 1.37 | 1.36 | 1.36 | 115.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 49.9K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 263.3K |
| 13:35 | 1.36 | 1.36 | 1.35 | 1.36 | 104.1K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.35 | 158.2K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 188.4K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.35 | 226.3K |
| 13:55 | 1.35 | 1.36 | 1.35 | 1.36 | 670.9K |
| 14:00 | 1.36 | 1.36 | 1.35 | 1.36 | 429.3K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 46.5K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 70.2K |
| 14:15 | 1.37 | 1.37 | 1.36 | 1.36 | 186.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 434.2K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 239.9K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 48.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 269.6K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 468.2K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 159.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 116.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 13.6K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 47.2K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |