1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 699.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 247.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 230.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 894.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 69.8K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 485.8K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 281.0K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 253.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 429.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 327.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 519.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 257.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 172.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 675.2K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.13 | 446.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 289.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 54.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 94.6K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 523.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 387.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 240.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 270.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 373.5K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 518.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 902.2K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 239.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 339.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 24.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 157.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 284.3K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 65.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 548.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 80.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 232.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 199.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 118.1K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 368.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 63.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 93.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 165.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 45.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 290.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 149.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 217.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,248.2K |