1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 579.4K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 595.3K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 949.7K |
| 09:45 | 1.15 | 1.16 | 1.15 | 1.15 | 531.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 779.1K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 183.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 86.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 454.1K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.15 | 177.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 117.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 36.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,199.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 44.2K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 22.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 97.8K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 88.3K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 15.9K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 72.5K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 100.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 478.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 42.0K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 19.3K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 4.4K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 588.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 75.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 66.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 138.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 137.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 96.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 169.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 143.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 310.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 112.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 48.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 125.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 166.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 87.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 48.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 286.4K |