1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 57.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 211.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9.7K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 56.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 16.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 28.8K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 165.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 194.9K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 74.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 200.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 70.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 32.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 5.3K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 76.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 156.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |