1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 592.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 465.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 102.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |