1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 297.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 52.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 57.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |