1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 102.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 226.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 491.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 950.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 829.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 190.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 161.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 88.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |