1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 61.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 62.9K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 155.4K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 394.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 9.6K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 199.2K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 56.3K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 42.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 54.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 259.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 60.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 95.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |