1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.21 | 1.18 | 1.21 | 40.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 121.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 97.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 16.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 128.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 20.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 60.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 13.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 113.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 315.5K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 308.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 102.3K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 125.1K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 122.8K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 161.7K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 45.4K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 21.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 134.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 154.6K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 48.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 15.9K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 548.2K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 355.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 230.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 14.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 14.8K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4.4K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 69.4K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 11.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 189.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |