ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 2,733.0K
09:35 0.82 0.82 0.82 0.82 2,068.2K
09:40 0.82 0.82 0.82 0.82 852.0K
09:45 0.82 0.82 0.82 0.82 828.7K
09:50 0.82 0.82 0.82 0.82 624.0K
09:55 0.82 0.82 0.82 0.82 5,238.2K
10:00 0.82 0.82 0.82 0.82 356.8K
10:05 0.82 0.82 0.82 0.82 37.8K
10:10 0.82 0.82 0.82 0.82 669.3K
10:15 0.82 0.82 0.82 0.82 6.6K
10:20 0.82 0.82 0.82 0.82 854.4K
10:25 0.82 0.82 0.82 0.82 1,569.8K
10:30 0.82 0.82 0.82 0.82 177.0K
10:35 0.82 0.82 0.82 0.82 584.0K
10:40 0.82 0.82 0.82 0.82 635.0K
10:45 0.82 0.82 0.82 0.82 1,165.9K
10:50 0.82 0.82 0.82 0.82 265.4K
10:55 0.82 0.82 0.82 0.82 200.1K
11:00 0.82 0.82 0.82 0.82 630.1K
11:05 0.82 0.82 0.82 0.82 4.7K
11:10 0.82 0.82 0.82 0.82 0.2K
11:15 0.82 0.82 0.82 0.82 873.5K
11:20 0.82 0.82 0.82 0.82 1,582.4K
11:25 0.82 0.82 0.82 0.82 7.7K
13:00 0.82 0.82 0.82 0.82 2,221.1K
13:05 0.82 0.82 0.82 0.82 551.8K
13:15 0.82 0.82 0.82 0.82 3,372.1K
13:20 0.82 0.82 0.82 0.82 1.8K
13:25 0.82 0.82 0.82 0.82 0.6K
13:30 0.82 0.82 0.82 0.82 222.5K
13:35 0.82 0.82 0.82 0.82 20.6K
13:40 0.82 0.82 0.82 0.82 1,255.1K
13:45 0.82 0.82 0.82 0.82 2,584.8K
13:50 0.82 0.82 0.82 0.82 507.6K
13:55 0.82 0.82 0.82 0.82 552.0K
14:00 0.82 0.82 0.82 0.82 2,442.8K
14:05 0.82 0.82 0.82 0.82 726.8K
14:10 0.82 0.82 0.82 0.82 390.0K
14:15 0.82 0.82 0.82 0.82 418.7K
14:20 0.82 0.82 0.82 0.82 525.3K
14:25 0.82 0.82 0.82 0.82 1,501.6K
14:30 0.82 0.82 0.82 0.82 2,433.9K
14:35 0.82 0.82 0.82 0.82 549.1K
14:40 0.82 0.82 0.82 0.82 24.9K
14:45 0.82 0.82 0.82 0.82 74.2K
14:50 0.82 0.82 0.82 0.82 78.3K
14:55 0.82 0.82 0.82 0.82 0.2K
15:00 0.82 0.82 0.82 0.82 15.6K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available