ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.93 1.92 1.93 110,115.9K
09:35 1.93 1.93 1.93 1.93 43,648.6K
09:40 1.93 1.94 1.93 1.94 44,544.4K
09:45 1.94 1.94 1.94 1.94 45,631.8K
09:50 1.94 1.94 1.93 1.94 21,239.7K
09:55 1.93 1.94 1.93 1.94 19,613.1K
10:00 1.94 1.94 1.93 1.93 17,433.8K
10:05 1.94 1.94 1.93 1.94 9,328.8K
10:10 1.94 1.94 1.94 1.94 6,286.6K
10:15 1.94 1.94 1.94 1.94 6,092.5K
10:20 1.94 1.94 1.94 1.94 7,289.1K
10:25 1.94 1.94 1.94 1.94 9,789.0K
10:30 1.94 1.94 1.94 1.94 4,789.0K
10:35 1.94 1.94 1.93 1.94 5,879.2K
10:40 1.93 1.94 1.93 1.93 8,369.8K
10:45 1.94 1.94 1.93 1.93 6,264.9K
10:50 1.93 1.93 1.93 1.93 4,117.9K
10:55 1.93 1.93 1.93 1.93 1,366.5K
11:00 1.93 1.93 1.93 1.93 3,342.4K
11:05 1.93 1.94 1.93 1.93 8,994.2K
11:10 1.93 1.94 1.93 1.93 6,060.4K
11:15 1.94 1.94 1.93 1.93 6,057.2K
11:20 1.93 1.94 1.93 1.94 9,728.9K
11:25 1.94 1.94 1.94 1.94 2,590.6K
13:00 1.94 1.94 1.94 1.94 8,669.1K
13:05 1.94 1.94 1.94 1.94 12,057.0K
13:10 1.94 1.94 1.94 1.94 6,528.0K
13:15 1.94 1.94 1.94 1.94 15,506.2K
13:20 1.94 1.94 1.94 1.94 9,694.5K
13:25 1.94 1.94 1.94 1.94 5,648.1K
13:30 1.94 1.94 1.94 1.94 2,245.2K
13:35 1.94 1.94 1.94 1.94 7,900.1K
13:40 1.94 1.94 1.93 1.93 10,131.4K
13:45 1.93 1.94 1.93 1.94 5,519.9K
13:50 1.94 1.94 1.93 1.94 8,898.9K
13:55 1.94 1.94 1.94 1.94 2,520.2K
14:00 1.94 1.94 1.93 1.94 9,140.0K
14:05 1.94 1.94 1.93 1.94 3,123.0K
14:10 1.94 1.94 1.93 1.93 2,148.3K
14:15 1.94 1.94 1.93 1.93 2,110.1K
14:20 1.93 1.94 1.93 1.94 1,595.7K
14:25 1.94 1.94 1.93 1.94 8,268.4K
14:30 1.94 1.94 1.94 1.94 6,196.3K
14:35 1.94 1.94 1.94 1.94 6,510.3K
14:40 1.94 1.94 1.94 1.94 3,568.6K
14:45 1.94 1.94 1.94 1.94 5,190.3K
14:50 1.94 1.94 1.94 1.94 10,384.2K
14:55 1.94 1.94 1.94 1.94 20,021.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available