ChinaAMC Nomura Jap-Econ 225(QDII)

513520
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 2,552.0K
09:35 1.69 1.69 1.69 1.69 1,021.1K
09:40 1.69 1.69 1.69 1.69 846.3K
09:45 1.69 1.69 1.69 1.69 1,423.5K
09:50 1.69 1.69 1.69 1.69 603.6K
09:55 1.69 1.69 1.69 1.69 439.2K
10:00 1.69 1.70 1.69 1.69 1,899.7K
10:05 1.69 1.69 1.69 1.69 1,612.4K
10:10 1.69 1.69 1.69 1.69 934.6K
10:15 1.69 1.69 1.69 1.69 2,564.9K
10:20 1.69 1.69 1.69 1.69 1,427.8K
10:25 1.69 1.69 1.69 1.69 506.7K
10:30 1.69 1.69 1.69 1.69 347.0K
10:35 1.69 1.69 1.69 1.69 2,642.5K
10:40 1.69 1.69 1.69 1.69 893.9K
10:45 1.69 1.69 1.69 1.69 390.8K
10:50 1.69 1.69 1.69 1.69 337.1K
10:55 1.69 1.69 1.69 1.69 765.9K
11:00 1.69 1.69 1.69 1.69 841.1K
11:05 1.69 1.69 1.69 1.69 86.3K
11:10 1.69 1.69 1.69 1.69 988.9K
11:15 1.69 1.69 1.69 1.69 172.8K
11:20 1.69 1.69 1.69 1.69 278.6K
11:25 1.69 1.69 1.69 1.69 209.8K
13:00 1.69 1.69 1.69 1.69 2,131.7K
13:05 1.69 1.69 1.69 1.69 2,404.4K
13:10 1.69 1.69 1.69 1.69 1,506.2K
13:15 1.69 1.69 1.69 1.69 733.3K
13:20 1.69 1.69 1.69 1.69 1,542.4K
13:25 1.69 1.69 1.69 1.69 327.5K
13:30 1.69 1.69 1.69 1.69 400.7K
13:35 1.69 1.69 1.69 1.69 409.2K
13:40 1.69 1.69 1.69 1.69 76.2K
13:45 1.69 1.69 1.69 1.69 97.4K
13:50 1.69 1.69 1.69 1.69 371.1K
13:55 1.69 1.69 1.69 1.69 126.6K
14:00 1.69 1.69 1.69 1.69 1,466.6K
14:05 1.69 1.69 1.69 1.69 529.3K
14:10 1.69 1.69 1.69 1.69 492.8K
14:15 1.69 1.69 1.69 1.69 210.5K
14:20 1.69 1.69 1.69 1.69 943.9K
14:25 1.69 1.69 1.69 1.69 759.2K
14:30 1.69 1.69 1.69 1.69 484.9K
14:35 1.69 1.69 1.69 1.69 1,764.6K
14:40 1.69 1.69 1.69 1.69 921.5K
14:45 1.69 1.69 1.69 1.69 1,596.2K
14:50 1.69 1.69 1.69 1.69 1,188.7K
14:55 1.69 1.69 1.69 1.69 1,321.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available