ChinaAMC Strategy New Comp Index

512770
🏛️ china →
2.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.00 2.00 110.8K
09:35 2.01 2.03 2.01 2.03 703.8K
09:40 2.02 2.02 2.02 2.02 361.9K
09:45 2.02 2.02 2.01 2.01 216.7K
09:55 2.01 2.02 2.01 2.02 7.7K
10:00 2.01 2.01 2.01 2.01 6.5K
10:05 2.02 2.03 2.02 2.03 12.4K
10:10 2.02 2.03 2.02 2.03 30.8K
10:15 2.02 2.03 2.02 2.03 32.9K
10:20 2.03 2.03 2.03 2.03 21.0K
10:25 2.03 2.03 2.03 2.03 26.6K
10:30 2.03 2.03 2.03 2.03 10.0K
10:35 2.03 2.03 2.03 2.03 20.0K
10:40 2.03 2.03 2.03 2.03 0.1K
10:50 2.03 2.03 2.03 2.03 23.4K
10:55 2.03 2.03 2.03 2.03 27.0K
11:00 2.03 2.03 2.03 2.03 0.5K
11:05 2.03 2.03 2.02 2.02 30.5K
11:15 2.02 2.02 2.02 2.02 103.2K
11:25 2.03 2.03 2.03 2.03 20.0K
13:00 2.03 2.03 2.03 2.03 103.2K
13:05 2.03 2.04 2.03 2.04 26.0K
13:10 2.04 2.04 2.04 2.04 5.3K
13:15 2.04 2.04 2.04 2.04 30.0K
13:20 2.04 2.04 2.04 2.04 10.7K
13:25 2.04 2.04 2.04 2.04 7.2K
13:30 2.04 2.04 2.04 2.04 5.0K
13:35 2.04 2.04 2.04 2.04 89.8K
13:40 2.05 2.05 2.05 2.05 13.9K
13:45 2.04 2.04 2.04 2.04 30.0K
13:50 2.04 2.04 2.03 2.03 7.4K
13:55 2.03 2.03 2.03 2.03 1.3K
14:00 2.03 2.03 2.03 2.03 27.4K
14:05 2.03 2.03 2.02 2.03 13.8K
14:10 2.03 2.04 2.03 2.03 41.3K
14:15 2.03 2.03 2.03 2.03 5.0K
14:20 2.04 2.04 2.04 2.04 0.1K
14:25 2.04 2.04 2.04 2.04 0.4K
14:30 2.04 2.05 2.04 2.05 24.0K
14:35 2.04 2.04 2.04 2.04 111.1K
14:40 2.04 2.04 2.04 2.04 58.4K
14:45 2.04 2.04 2.04 2.04 126.2K
14:50 2.04 2.04 2.04 2.04 35.6K
14:55 2.04 2.04 2.04 2.04 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available