ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.03 38.15 37.90 38.10 108.5K
09:35 38.13 38.13 37.99 38.00 66.3K
09:40 38.00 38.00 37.80 37.88 167.0K
09:45 37.89 38.00 37.81 37.89 45.5K
09:50 37.89 38.06 37.85 38.06 45.2K
09:55 38.05 38.13 38.00 38.00 30.8K
10:00 38.00 38.00 37.89 37.93 78.5K
10:05 37.93 38.09 37.89 38.09 29.1K
10:10 38.15 38.20 38.09 38.19 53.9K
10:15 38.19 38.19 38.02 38.04 11.9K
10:20 38.00 38.17 37.99 38.09 24.8K
10:25 38.11 38.12 38.02 38.10 19.2K
10:30 38.10 38.12 38.04 38.12 12.8K
10:35 38.12 38.16 38.00 38.07 20.8K
10:40 38.07 38.11 38.02 38.03 20.6K
10:45 38.03 38.13 38.01 38.13 22.5K
10:50 38.14 38.25 38.09 38.18 34.0K
10:55 38.19 38.21 38.10 38.14 31.6K
11:00 38.13 38.16 38.10 38.13 3.0K
11:05 38.13 38.13 38.07 38.07 15.6K
11:10 38.07 38.07 38.03 38.04 17.8K
11:15 38.05 38.05 38.00 38.03 35.5K
11:20 38.03 38.04 37.98 37.98 16.0K
11:25 37.98 38.18 37.98 38.13 27.1K
13:00 38.12 38.35 38.07 38.16 64.1K
13:05 38.19 38.33 38.17 38.21 48.6K
13:10 38.18 38.21 38.14 38.14 9.6K
13:15 38.14 38.17 38.14 38.17 8.7K
13:20 38.15 38.15 38.10 38.10 20.3K
13:25 38.08 38.10 38.03 38.08 14.3K
13:30 38.10 38.13 38.05 38.11 26.2K
13:35 38.12 38.12 38.07 38.09 21.6K
13:40 38.11 38.11 38.07 38.09 15.0K
13:45 38.08 38.08 37.95 37.95 66.2K
13:50 37.94 38.00 37.93 37.97 25.2K
13:55 37.98 38.05 37.98 38.02 18.0K
14:00 38.02 38.02 37.97 37.99 25.5K
14:05 38.01 38.04 37.98 37.99 12.3K
14:10 37.98 38.06 37.98 38.06 47.4K
14:15 38.06 38.24 38.06 38.20 34.4K
14:20 38.20 38.20 38.12 38.12 19.4K
14:25 38.12 38.14 38.06 38.07 15.5K
14:30 38.07 38.07 37.99 38.01 35.0K
14:35 38.01 38.07 37.97 38.07 49.0K
14:40 38.04 38.05 37.98 38.04 53.3K
14:45 38.03 38.07 38.02 38.04 26.1K
14:50 38.02 38.12 38.02 38.12 62.8K
14:55 38.10 38.13 38.10 38.11 27.5K
15:40 38.09 38.09 38.09 38.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available