3,940.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,473.91 | 3,473.91 | 3,473.91 | 3,473.91 | 0.0K |
| 09:30 | 3,475.24 | 3,484.52 | 3,474.81 | 3,484.39 | 3,810,649.0K |
| 09:35 | 3,483.71 | 3,483.71 | 3,466.88 | 3,467.00 | 2,157,550.7K |
| 09:40 | 3,466.44 | 3,478.86 | 3,463.68 | 3,478.86 | 1,614,363.4K |
| 09:45 | 3,478.79 | 3,491.12 | 3,477.93 | 3,490.26 | 1,319,951.5K |
| 09:50 | 3,490.13 | 3,500.82 | 3,487.62 | 3,500.62 | 1,150,357.9K |
| 09:55 | 3,500.76 | 3,505.66 | 3,498.38 | 3,504.68 | 977,993.8K |
| 10:00 | 3,504.74 | 3,511.04 | 3,502.76 | 3,510.82 | 962,658.9K |
| 10:05 | 3,510.24 | 3,514.25 | 3,509.21 | 3,511.25 | 911,204.9K |
| 10:10 | 3,511.66 | 3,520.33 | 3,511.66 | 3,511.83 | 909,225.5K |
| 10:15 | 3,512.08 | 3,516.52 | 3,510.84 | 3,516.34 | 792,814.8K |
| 10:20 | 3,515.86 | 3,515.90 | 3,512.38 | 3,512.86 | 707,048.8K |
| 10:25 | 3,513.06 | 3,523.04 | 3,513.06 | 3,523.04 | 658,040.4K |
| 10:30 | 3,523.18 | 3,533.97 | 3,523.18 | 3,533.97 | 613,657.2K |
| 10:35 | 3,534.13 | 3,537.05 | 3,532.00 | 3,533.48 | 590,531.6K |
| 10:40 | 3,533.87 | 3,538.41 | 3,533.87 | 3,535.87 | 547,079.1K |
| 10:45 | 3,536.03 | 3,540.29 | 3,526.87 | 3,529.83 | 664,455.3K |
| 10:50 | 3,529.42 | 3,539.01 | 3,528.67 | 3,539.01 | 534,945.6K |
| 10:55 | 3,539.18 | 3,547.91 | 3,539.18 | 3,546.81 | 508,478.0K |
| 11:00 | 3,546.92 | 3,552.07 | 3,544.10 | 3,544.51 | 518,595.7K |
| 11:05 | 3,544.02 | 3,545.32 | 3,539.08 | 3,544.48 | 511,180.8K |
| 11:10 | 3,544.22 | 3,546.76 | 3,538.47 | 3,546.76 | 416,514.7K |
| 11:15 | 3,546.83 | 3,550.08 | 3,544.96 | 3,546.09 | 446,351.5K |
| 11:20 | 3,546.08 | 3,554.29 | 3,540.53 | 3,554.29 | 482,722.1K |
| 11:25 | 3,554.32 | 3,559.07 | 3,554.32 | 3,558.90 | 508,138.6K |
| 11:30 | 3,559.21 | 3,559.21 | 3,559.20 | 3,559.20 | 2,352.6K |
| 11:35 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 11:40 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 11:45 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 11:50 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 11:55 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:00 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:05 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:10 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:15 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:20 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:25 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:30 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:35 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:40 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:45 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:50 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 12:55 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 13:00 | 3,561.42 | 3,567.06 | 3,561.42 | 3,562.29 | 991,911.4K |
| 13:05 | 3,561.76 | 3,566.52 | 3,561.20 | 3,561.34 | 604,245.2K |
| 13:10 | 3,561.27 | 3,562.80 | 3,557.72 | 3,557.72 | 582,064.3K |
| 13:15 | 3,557.36 | 3,557.36 | 3,551.24 | 3,551.45 | 589,126.3K |
| 13:20 | 3,551.41 | 3,553.83 | 3,546.24 | 3,546.24 | 554,591.6K |
| 13:25 | 3,546.10 | 3,546.10 | 3,538.00 | 3,543.95 | 627,028.8K |
| 13:30 | 3,544.36 | 3,551.76 | 3,544.36 | 3,549.88 | 503,924.7K |
| 13:35 | 3,550.04 | 3,552.05 | 3,546.09 | 3,547.72 | 417,464.6K |
| 13:40 | 3,547.69 | 3,552.63 | 3,544.23 | 3,544.52 | 513,737.0K |
| 13:45 | 3,544.34 | 3,547.75 | 3,544.15 | 3,545.72 | 449,723.6K |
| 13:50 | 3,545.67 | 3,546.84 | 3,542.34 | 3,542.34 | 478,531.5K |
| 13:55 | 3,542.30 | 3,542.30 | 3,532.45 | 3,535.96 | 628,807.7K |
| 14:00 | 3,535.81 | 3,544.99 | 3,535.81 | 3,544.97 | 455,309.8K |
| 14:05 | 3,544.98 | 3,544.98 | 3,535.42 | 3,535.73 | 453,748.1K |
| 14:10 | 3,535.78 | 3,539.08 | 3,527.75 | 3,529.33 | 626,377.1K |
| 14:15 | 3,529.00 | 3,530.94 | 3,523.46 | 3,525.40 | 575,739.2K |
| 14:20 | 3,525.61 | 3,536.17 | 3,524.18 | 3,536.17 | 516,066.2K |
| 14:25 | 3,536.12 | 3,536.34 | 3,528.48 | 3,528.48 | 413,359.3K |
| 14:30 | 3,528.52 | 3,536.05 | 3,528.52 | 3,535.75 | 416,347.5K |
| 14:35 | 3,535.41 | 3,543.42 | 3,534.94 | 3,542.43 | 459,686.0K |
| 14:40 | 3,542.48 | 3,546.66 | 3,542.48 | 3,544.76 | 527,697.2K |
| 14:45 | 3,544.68 | 3,544.78 | 3,541.30 | 3,541.62 | 654,586.5K |
| 14:50 | 3,541.67 | 3,544.23 | 3,540.45 | 3,544.23 | 857,332.6K |
| 14:55 | 3,544.41 | 3,546.14 | 3,544.39 | 3,546.14 | 497,995.1K |
| 15:00 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 420,393.9K |
| 15:05 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 15:10 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 15:15 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 15:20 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 15:25 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 15:30 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 15:35 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |
| 15:40 | 3,545.90 | 3,545.90 | 3,545.90 | 3,545.90 | 0.0K |