5,574.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,252.30 | 4,288.68 | 4,246.87 | 4,276.29 | 2,998.9M |
| 2021-12-30 | 4,193.15 | 4,258.04 | 4,189.56 | 4,246.80 | 3,236.4M |
| 2021-12-29 | 4,216.11 | 4,225.48 | 4,188.10 | 4,189.08 | 2,629.7M |
| 2021-12-28 | 4,212.22 | 4,236.41 | 4,204.46 | 4,226.71 | 2,864.5M |
| 2021-12-27 | 4,221.58 | 4,227.63 | 4,181.01 | 4,195.12 | 2,994.2M |
| 2021-12-24 | 4,276.64 | 4,284.54 | 4,213.70 | 4,218.30 | 3,013.1M |
| 2021-12-23 | 4,266.51 | 4,287.69 | 4,252.66 | 4,268.84 | 2,800.4M |
| 2021-12-22 | 4,188.18 | 4,273.31 | 4,180.78 | 4,267.57 | 3,168.9M |
| 2021-12-21 | 4,124.22 | 4,179.62 | 4,124.22 | 4,176.26 | 2,304.3M |
| 2021-12-20 | 4,181.02 | 4,211.88 | 4,121.31 | 4,123.43 | 2,608.3M |
| 2021-12-17 | 4,232.15 | 4,234.45 | 4,194.27 | 4,194.27 | 2,870.8M |
| 2021-12-16 | 4,224.30 | 4,244.01 | 4,218.90 | 4,241.02 | 2,875.3M |
| 2021-12-15 | 4,220.40 | 4,252.66 | 4,213.05 | 4,221.25 | 3,211.7M |
| 2021-12-14 | 4,177.93 | 4,236.34 | 4,173.90 | 4,222.04 | 3,032.6M |
| 2021-12-13 | 4,149.72 | 4,195.60 | 4,133.09 | 4,192.37 | 3,085.9M |
| 2021-12-10 | 4,104.11 | 4,152.51 | 4,098.10 | 4,138.42 | 2,587.4M |
| 2021-12-09 | 4,094.32 | 4,148.76 | 4,083.37 | 4,125.97 | 2,679.2M |
| 2021-12-08 | 4,047.27 | 4,101.28 | 4,045.96 | 4,100.68 | 2,394.9M |
| 2021-12-07 | 4,063.84 | 4,067.71 | 3,978.44 | 4,031.65 | 2,595.8M |
| 2021-12-06 | 4,078.24 | 4,114.08 | 4,031.83 | 4,038.67 | 2,789.7M |
| 2021-12-03 | 4,066.92 | 4,084.81 | 4,041.63 | 4,079.90 | 2,392.1M |
| 2021-12-02 | 4,090.51 | 4,112.62 | 4,062.84 | 4,065.86 | 3,075.8M |
| 2021-12-01 | 4,094.60 | 4,110.63 | 4,076.80 | 4,099.43 | 2,874.9M |
| 2021-11-30 | 4,121.58 | 4,123.53 | 4,068.21 | 4,100.17 | 2,948.0M |
| 2021-11-29 | 4,011.47 | 4,098.35 | 4,011.47 | 4,095.62 | 2,708.5M |
| 2021-11-26 | 4,041.75 | 4,070.68 | 4,034.82 | 4,059.48 | 3,056.1M |
| 2021-11-25 | 4,098.24 | 4,098.53 | 4,045.76 | 4,046.93 | 2,946.9M |
| 2021-11-24 | 4,139.59 | 4,144.45 | 4,089.90 | 4,094.30 | 3,113.3M |
| 2021-11-23 | 4,142.91 | 4,164.90 | 4,134.64 | 4,137.52 | 3,348.0M |
| 2021-11-22 | 4,087.10 | 4,157.32 | 4,085.71 | 4,147.90 | 3,266.5M |
| 2021-11-19 | 4,010.96 | 4,087.45 | 4,006.97 | 4,072.97 | 3,026.0M |
| 2021-11-18 | 4,059.93 | 4,059.93 | 3,995.83 | 4,016.61 | 3,289.5M |
| 2021-11-17 | 4,018.52 | 4,062.15 | 4,008.77 | 4,058.83 | 2,929.1M |
| 2021-11-16 | 4,042.14 | 4,059.29 | 3,996.61 | 4,001.34 | 3,382.0M |
| 2021-11-15 | 4,081.06 | 4,084.85 | 4,041.51 | 4,051.22 | 3,225.5M |
| 2021-11-12 | 4,015.01 | 4,075.32 | 4,015.01 | 4,071.97 | 3,179.3M |
| 2021-11-11 | 3,930.16 | 4,008.87 | 3,930.16 | 4,007.56 | 3,080.7M |
| 2021-11-10 | 3,890.41 | 3,930.19 | 3,877.62 | 3,929.82 | 2,674.4M |
| 2021-11-09 | 3,901.58 | 3,916.22 | 3,862.39 | 3,906.26 | 2,110.9M |
| 2021-11-08 | 3,846.36 | 3,888.11 | 3,833.53 | 3,883.86 | 2,573.3M |
| 2021-11-05 | 3,869.68 | 3,896.26 | 3,849.45 | 3,852.77 | 2,800.5M |
| 2021-11-04 | 3,850.00 | 3,898.39 | 3,846.45 | 3,873.11 | 2,347.9M |
| 2021-11-03 | 3,822.75 | 3,861.90 | 3,787.03 | 3,817.25 | 1,913.9M |
| 2021-11-02 | 3,848.33 | 3,875.56 | 3,777.37 | 3,819.50 | 2,316.5M |
| 2021-11-01 | 3,808.61 | 3,891.24 | 3,804.42 | 3,862.09 | 2,405.1M |
| 2021-10-29 | 3,741.50 | 3,834.91 | 3,719.33 | 3,823.04 | 2,132.2M |
| 2021-10-28 | 3,832.40 | 3,842.51 | 3,755.30 | 3,772.53 | 1,941.7M |
| 2021-10-27 | 3,877.50 | 3,882.66 | 3,825.78 | 3,839.20 | 2,212.1M |
| 2021-10-26 | 3,887.04 | 3,917.99 | 3,874.55 | 3,889.46 | 2,204.8M |
| 2021-10-25 | 3,792.54 | 3,881.11 | 3,792.54 | 3,880.78 | 2,037.7M |
| 2021-10-22 | 3,809.63 | 3,818.56 | 3,775.51 | 3,777.09 | 1,566.3M |
| 2021-10-21 | 3,821.23 | 3,830.92 | 3,782.86 | 3,807.48 | 1,656.7M |
| 2021-10-20 | 3,826.30 | 3,868.85 | 3,821.79 | 3,828.60 | 1,733.1M |
| 2021-10-19 | 3,800.13 | 3,831.29 | 3,792.12 | 3,824.19 | 1,761.3M |
| 2021-10-18 | 3,791.73 | 3,803.55 | 3,750.21 | 3,802.37 | 1,708.3M |
| 2021-10-15 | 3,722.82 | 3,801.82 | 3,709.41 | 3,786.40 | 1,610.8M |
| 2021-10-14 | 3,737.49 | 3,785.17 | 3,731.19 | 3,748.92 | 1,353.6M |
| 2021-10-13 | 3,685.43 | 3,742.53 | 3,659.57 | 3,739.93 | 1,449.8M |
| 2021-10-12 | 3,732.73 | 3,734.82 | 3,622.17 | 3,670.24 | 1,848.6M |
| 2021-10-11 | 3,800.85 | 3,814.04 | 3,731.47 | 3,742.04 | 1,722.0M |
| 2021-10-08 | 3,835.10 | 3,838.34 | 3,764.62 | 3,790.97 | 1,937.4M |
| 2021-09-30 | 3,733.36 | 3,800.96 | 3,724.65 | 3,792.30 | 1,572.3M |
| 2021-09-29 | 3,757.16 | 3,767.85 | 3,699.77 | 3,705.55 | 1,950.9M |
| 2021-09-28 | 3,773.62 | 3,839.03 | 3,760.94 | 3,791.18 | 1,776.0M |
| 2021-09-27 | 3,860.01 | 3,881.76 | 3,758.48 | 3,774.40 | 2,654.1M |
| 2021-09-24 | 3,813.20 | 3,897.21 | 3,805.07 | 3,843.38 | 2,331.0M |
| 2021-09-23 | 3,825.45 | 3,839.62 | 3,808.12 | 3,820.08 | 2,590.8M |
| 2021-09-22 | 3,755.60 | 3,806.91 | 3,751.86 | 3,780.00 | 2,149.2M |
| 2021-09-17 | 3,795.65 | 3,826.51 | 3,747.60 | 3,806.00 | 2,528.3M |
| 2021-09-16 | 3,925.35 | 3,925.35 | 3,789.42 | 3,796.34 | 3,150.9M |
| 2021-09-15 | 3,923.20 | 3,943.16 | 3,888.09 | 3,927.45 | 2,835.6M |
| 2021-09-14 | 3,925.89 | 3,978.16 | 3,890.15 | 3,911.02 | 2,966.8M |
| 2021-09-13 | 3,959.22 | 3,976.73 | 3,914.06 | 3,927.65 | 3,162.3M |
| 2021-09-10 | 3,905.10 | 3,970.86 | 3,898.18 | 3,945.37 | 2,780.4M |
| 2021-09-09 | 3,924.22 | 3,932.04 | 3,853.59 | 3,903.36 | 3,070.0M |
| 2021-09-08 | 3,903.17 | 3,979.84 | 3,901.43 | 3,938.13 | 3,719.0M |
| 2021-09-07 | 3,825.01 | 3,918.00 | 3,815.48 | 3,904.31 | 2,946.2M |
| 2021-09-06 | 3,738.95 | 3,842.66 | 3,726.71 | 3,838.36 | 3,062.0M |
| 2021-09-03 | 3,773.83 | 3,812.12 | 3,726.46 | 3,739.07 | 3,191.4M |
| 2021-09-02 | 3,716.12 | 3,774.97 | 3,716.12 | 3,751.23 | 2,849.3M |
| 2021-09-01 | 3,781.85 | 3,784.20 | 3,670.66 | 3,733.72 | 3,006.8M |
| 2021-08-31 | 3,784.87 | 3,795.39 | 3,733.75 | 3,781.50 | 2,794.3M |
| 2021-08-30 | 3,748.12 | 3,829.10 | 3,743.06 | 3,800.40 | 2,976.2M |
| 2021-08-27 | 3,760.92 | 3,787.96 | 3,740.91 | 3,768.68 | 2,664.3M |
| 2021-08-26 | 3,838.94 | 3,865.56 | 3,775.11 | 3,777.33 | 2,735.3M |
| 2021-08-25 | 3,823.57 | 3,843.85 | 3,794.29 | 3,843.06 | 2,575.7M |
| 2021-08-24 | 3,821.99 | 3,873.92 | 3,794.87 | 3,831.35 | 3,237.3M |
| 2021-08-23 | 3,728.72 | 3,820.61 | 3,723.30 | 3,815.54 | 3,449.9M |
| 2021-08-20 | 3,724.50 | 3,766.26 | 3,671.97 | 3,716.79 | 2,852.6M |
| 2021-08-19 | 3,753.41 | 3,775.40 | 3,706.92 | 3,743.67 | 2,607.0M |
| 2021-08-18 | 3,727.16 | 3,780.79 | 3,715.19 | 3,763.58 | 2,871.0M |
| 2021-08-17 | 3,816.10 | 3,845.47 | 3,712.81 | 3,729.55 | 3,089.4M |
| 2021-08-16 | 3,830.90 | 3,861.70 | 3,808.81 | 3,816.95 | 2,930.6M |
| 2021-08-13 | 3,855.34 | 3,900.44 | 3,825.06 | 3,843.02 | 3,213.2M |
| 2021-08-12 | 3,875.71 | 3,915.20 | 3,856.65 | 3,877.87 | 3,203.3M |
| 2021-08-11 | 3,873.51 | 3,906.92 | 3,853.58 | 3,886.29 | 3,116.2M |
| 2021-08-10 | 3,872.33 | 3,921.13 | 3,838.30 | 3,889.90 | 3,028.7M |
| 2021-08-09 | 3,849.77 | 3,909.90 | 3,835.07 | 3,893.51 | 2,984.5M |
| 2021-08-06 | 3,850.08 | 3,914.53 | 3,839.90 | 3,884.58 | 3,454.6M |
| 2021-08-05 | 3,874.68 | 3,877.92 | 3,823.04 | 3,851.13 | 3,878.1M |
| 2021-08-04 | 3,783.94 | 3,898.05 | 3,783.94 | 3,890.87 | 3,251.6M |
| 2021-08-03 | 3,852.07 | 3,863.70 | 3,769.58 | 3,797.21 | 3,691.5M |
| 2021-08-02 | 3,798.62 | 3,882.30 | 3,798.24 | 3,879.81 | 3,427.8M |
| 2021-07-30 | 3,783.63 | 3,861.83 | 3,765.02 | 3,806.80 | 3,299.5M |
| 2021-07-29 | 3,662.94 | 3,810.56 | 3,653.55 | 3,794.92 | 3,122.8M |
| 2021-07-28 | 3,567.18 | 3,625.59 | 3,466.98 | 3,577.44 | 2,985.2M |
| 2021-07-27 | 3,793.90 | 3,804.54 | 3,610.46 | 3,614.91 | 3,403.5M |
| 2021-07-26 | 3,828.48 | 3,846.50 | 3,697.26 | 3,774.68 | 3,345.0M |
| 2021-07-23 | 3,886.73 | 3,886.73 | 3,803.97 | 3,815.77 | 3,619.3M |
| 2021-07-22 | 3,839.90 | 3,895.76 | 3,799.65 | 3,895.76 | 3,599.4M |
| 2021-07-21 | 3,731.47 | 3,832.96 | 3,726.51 | 3,821.49 | 3,476.7M |
| 2021-07-20 | 3,651.09 | 3,706.10 | 3,649.33 | 3,702.92 | 2,658.2M |
| 2021-07-19 | 3,687.08 | 3,718.38 | 3,658.52 | 3,682.20 | 2,625.1M |
| 2021-07-16 | 3,751.43 | 3,761.19 | 3,692.14 | 3,695.65 | 2,267.6M |
| 2021-07-15 | 3,679.27 | 3,755.48 | 3,663.35 | 3,750.23 | 2,361.1M |
| 2021-07-14 | 3,702.31 | 3,752.17 | 3,687.84 | 3,696.37 | 2,827.5M |
| 2021-07-13 | 3,729.37 | 3,749.86 | 3,698.94 | 3,725.73 | 2,817.7M |
| 2021-07-12 | 3,700.14 | 3,770.53 | 3,662.74 | 3,751.39 | 3,044.5M |
| 2021-07-09 | 3,615.77 | 3,674.66 | 3,576.20 | 3,658.03 | 2,559.1M |
| 2021-07-08 | 3,613.99 | 3,673.16 | 3,613.53 | 3,642.55 | 2,919.0M |
| 2021-07-07 | 3,486.60 | 3,610.30 | 3,481.88 | 3,603.82 | 2,414.8M |
| 2021-07-06 | 3,537.12 | 3,543.42 | 3,468.21 | 3,525.52 | 2,577.5M |
| 2021-07-05 | 3,488.62 | 3,533.23 | 3,485.91 | 3,530.71 | 2,574.1M |
| 2021-07-02 | 3,536.54 | 3,537.06 | 3,473.55 | 3,481.43 | 2,519.9M |
| 2021-07-01 | 3,676.59 | 3,679.62 | 3,547.36 | 3,547.36 | 2,710.2M |
| 2021-06-30 | 3,594.66 | 3,655.78 | 3,582.83 | 3,649.64 | 2,301.8M |
| 2021-06-29 | 3,617.58 | 3,625.52 | 3,577.65 | 3,591.72 | 2,442.2M |
| 2021-06-28 | 3,574.25 | 3,620.07 | 3,568.22 | 3,611.14 | 2,391.0M |
| 2021-06-25 | 3,490.97 | 3,577.44 | 3,489.29 | 3,561.49 | 2,372.9M |
| 2021-06-24 | 3,520.00 | 3,523.84 | 3,485.67 | 3,488.40 | 2,458.2M |
| 2021-06-23 | 3,458.66 | 3,515.15 | 3,451.50 | 3,506.25 | 2,649.0M |
| 2021-06-22 | 3,455.24 | 3,461.72 | 3,409.79 | 3,452.54 | 2,389.4M |
| 2021-06-21 | 3,381.40 | 3,458.49 | 3,377.63 | 3,449.16 | 2,549.8M |
| 2021-06-18 | 3,344.02 | 3,394.44 | 3,334.87 | 3,384.59 | 2,409.9M |
| 2021-06-17 | 3,280.52 | 3,340.96 | 3,280.52 | 3,335.67 | 2,135.7M |
| 2021-06-16 | 3,374.31 | 3,376.61 | 3,277.95 | 3,279.22 | 2,554.9M |
| 2021-06-15 | 3,403.24 | 3,415.28 | 3,366.87 | 3,382.87 | 2,530.7M |
| 2021-06-11 | 3,414.01 | 3,419.53 | 3,379.78 | 3,387.03 | 3,013.6M |
| 2021-06-10 | 3,328.18 | 3,411.09 | 3,326.78 | 3,399.47 | 2,790.9M |
| 2021-06-09 | 3,330.21 | 3,338.50 | 3,300.91 | 3,320.04 | 1,949.1M |
| 2021-06-08 | 3,331.34 | 3,368.18 | 3,321.35 | 3,334.51 | 2,125.5M |
| 2021-06-07 | 3,323.44 | 3,338.70 | 3,301.44 | 3,334.74 | 1,844.5M |
| 2021-06-04 | 3,289.27 | 3,345.89 | 3,283.45 | 3,325.49 | 1,896.9M |
| 2021-06-03 | 3,317.86 | 3,354.28 | 3,304.59 | 3,305.28 | 1,962.4M |
| 2021-06-02 | 3,379.89 | 3,387.04 | 3,307.11 | 3,316.03 | 2,013.1M |
| 2021-06-01 | 3,363.94 | 3,377.62 | 3,330.05 | 3,371.52 | 2,016.9M |
| 2021-05-31 | 3,326.53 | 3,377.73 | 3,304.77 | 3,377.73 | 1,959.9M |
| 2021-05-28 | 3,332.55 | 3,377.69 | 3,311.53 | 3,326.01 | 2,099.7M |
| 2021-05-27 | 3,287.09 | 3,341.15 | 3,284.63 | 3,328.69 | 2,052.9M |
| 2021-05-26 | 3,311.31 | 3,311.81 | 3,285.94 | 3,289.39 | 2,019.9M |
| 2021-05-25 | 3,217.73 | 3,312.15 | 3,211.43 | 3,303.17 | 1,981.0M |
| 2021-05-24 | 3,201.65 | 3,224.10 | 3,187.02 | 3,220.36 | 1,667.2M |
| 2021-05-21 | 3,224.35 | 3,231.77 | 3,182.41 | 3,184.70 | 1,482.3M |
| 2021-05-20 | 3,204.72 | 3,238.93 | 3,194.46 | 3,215.13 | 1,657.6M |
| 2021-05-19 | 3,160.51 | 3,217.55 | 3,151.83 | 3,211.11 | 1,608.8M |
| 2021-05-18 | 3,153.68 | 3,174.56 | 3,147.53 | 3,167.35 | 1,631.4M |
| 2021-05-17 | 3,140.87 | 3,179.28 | 3,140.56 | 3,163.23 | 1,975.6M |
| 2021-05-14 | 3,051.03 | 3,166.59 | 3,051.03 | 3,157.85 | 2,101.0M |
| 2021-05-13 | 3,012.78 | 3,062.39 | 3,009.27 | 3,036.49 | 1,689.2M |
| 2021-05-12 | 3,005.54 | 3,049.69 | 2,995.84 | 3,046.39 | 1,418.2M |
| 2021-05-11 | 3,004.73 | 3,033.63 | 2,962.52 | 3,024.67 | 1,533.8M |
| 2021-05-10 | 3,034.00 | 3,046.98 | 3,000.76 | 3,022.33 | 1,600.8M |
| 2021-05-07 | 3,111.09 | 3,111.09 | 3,036.57 | 3,037.91 | 1,666.2M |
| 2021-05-06 | 3,148.60 | 3,156.60 | 3,077.95 | 3,106.45 | 1,512.0M |
| 2021-04-30 | 3,125.56 | 3,170.02 | 3,123.38 | 3,153.67 | 1,593.3M |
| 2021-04-29 | 3,124.23 | 3,156.35 | 3,116.51 | 3,130.74 | 1,481.1M |
| 2021-04-28 | 3,089.55 | 3,142.94 | 3,088.56 | 3,131.98 | 1,631.0M |
| 2021-04-27 | 3,101.66 | 3,121.78 | 3,056.27 | 3,097.40 | 1,817.6M |
| 2021-04-26 | 3,156.51 | 3,196.99 | 3,124.47 | 3,128.09 | 1,993.7M |
| 2021-04-23 | 3,114.25 | 3,165.32 | 3,111.81 | 3,143.47 | 1,581.4M |
| 2021-04-22 | 3,120.15 | 3,133.85 | 3,089.13 | 3,126.82 | 1,538.5M |
| 2021-04-21 | 3,078.48 | 3,110.47 | 3,075.31 | 3,096.45 | 1,436.9M |
| 2021-04-20 | 3,088.71 | 3,128.11 | 3,083.36 | 3,097.92 | 1,751.1M |
| 2021-04-19 | 3,005.83 | 3,107.74 | 3,002.10 | 3,104.74 | 1,874.5M |
| 2021-04-16 | 2,995.97 | 3,022.56 | 2,978.28 | 3,016.07 | 1,451.2M |
| 2021-04-15 | 2,990.34 | 2,998.03 | 2,965.18 | 2,995.99 | 1,188.6M |
| 2021-04-14 | 2,954.47 | 3,006.87 | 2,954.47 | 3,004.53 | 1,310.7M |
| 2021-04-13 | 2,958.27 | 2,987.15 | 2,939.71 | 2,947.87 | 1,341.6M |
| 2021-04-12 | 3,022.33 | 3,030.31 | 2,943.95 | 2,952.63 | 1,407.2M |
| 2021-04-09 | 3,040.25 | 3,048.56 | 3,014.44 | 3,025.41 | 1,142.9M |
| 2021-04-08 | 3,040.95 | 3,065.04 | 3,028.20 | 3,046.77 | 1,450.0M |
| 2021-04-07 | 3,076.73 | 3,076.73 | 3,038.08 | 3,054.58 | 1,346.0M |
| 2021-04-06 | 3,097.42 | 3,103.13 | 3,077.21 | 3,087.23 | 1,295.3M |
| 2021-04-02 | 3,067.98 | 3,097.48 | 3,059.53 | 3,086.13 | 1,408.1M |
| 2021-04-01 | 3,043.48 | 3,063.97 | 3,029.63 | 3,058.72 | 1,190.9M |
| 2021-03-31 | 3,035.86 | 3,046.05 | 3,018.54 | 3,035.69 | 1,366.8M |
| 2021-03-30 | 3,025.72 | 3,056.13 | 3,014.45 | 3,044.18 | 1,587.4M |
| 2021-03-29 | 3,044.68 | 3,061.73 | 3,026.54 | 3,032.95 | 1,621.6M |
| 2021-03-26 | 2,988.30 | 3,052.78 | 2,988.30 | 3,042.66 | 1,841.3M |
| 2021-03-25 | 2,948.01 | 2,997.38 | 2,939.42 | 2,978.33 | 1,858.9M |
| 2021-03-24 | 2,975.57 | 2,991.71 | 2,952.97 | 2,956.84 | 1,648.2M |
| 2021-03-23 | 3,030.13 | 3,030.13 | 2,971.63 | 2,991.17 | 1,666.6M |
| 2021-03-22 | 2,989.73 | 3,029.07 | 2,981.89 | 3,026.60 | 1,647.5M |
| 2021-03-19 | 3,002.34 | 3,019.23 | 2,966.26 | 2,979.47 | 1,506.1M |
| 2021-03-18 | 3,031.14 | 3,058.58 | 3,022.74 | 3,043.16 | 1,592.7M |
| 2021-03-17 | 3,009.18 | 3,037.31 | 2,983.72 | 3,028.01 | 1,422.0M |
| 2021-03-16 | 3,010.26 | 3,021.98 | 2,974.25 | 3,017.89 | 1,573.3M |
| 2021-03-15 | 3,033.73 | 3,033.73 | 2,971.39 | 2,995.90 | 1,555.4M |
| 2021-03-12 | 3,066.03 | 3,070.32 | 3,018.46 | 3,053.21 | 1,580.1M |
| 2021-03-11 | 3,003.14 | 3,063.89 | 2,992.73 | 3,059.12 | 1,651.4M |
| 2021-03-10 | 3,076.66 | 3,078.57 | 2,996.23 | 2,998.45 | 1,747.5M |
| 2021-03-09 | 3,109.29 | 3,119.49 | 2,998.41 | 3,027.94 | 2,282.1M |
| 2021-03-08 | 3,234.19 | 3,245.95 | 3,111.33 | 3,112.27 | 2,239.4M |
| 2021-03-05 | 3,134.95 | 3,238.35 | 3,134.95 | 3,216.28 | 2,049.7M |
| 2021-03-04 | 3,250.85 | 3,251.95 | 3,155.13 | 3,167.00 | 1,971.1M |
| 2021-03-03 | 3,236.30 | 3,281.28 | 3,226.47 | 3,281.06 | 1,603.0M |
| 2021-03-02 | 3,272.48 | 3,283.30 | 3,218.12 | 3,242.33 | 1,851.8M |
| 2021-03-01 | 3,203.19 | 3,263.17 | 3,200.83 | 3,262.23 | 1,874.8M |
| 2021-02-26 | 3,140.61 | 3,195.13 | 3,133.38 | 3,171.56 | 1,782.6M |
| 2021-02-25 | 3,278.55 | 3,285.40 | 3,200.23 | 3,204.36 | 1,623.1M |
| 2021-02-24 | 3,286.55 | 3,307.75 | 3,216.18 | 3,253.54 | 1,980.3M |
| 2021-02-23 | 3,284.21 | 3,322.87 | 3,263.45 | 3,279.40 | 1,915.6M |
| 2021-02-22 | 3,426.68 | 3,430.09 | 3,304.34 | 3,304.34 | 2,797.9M |
| 2021-02-19 | 3,381.76 | 3,440.68 | 3,352.05 | 3,438.79 | 2,112.7M |
| 2021-02-18 | 3,478.80 | 3,484.59 | 3,397.81 | 3,404.57 | 2,062.2M |
| 2021-02-10 | 3,365.21 | 3,412.98 | 3,348.40 | 3,401.87 | 1,590.5M |
| 2021-02-09 | 3,257.17 | 3,356.74 | 3,242.56 | 3,347.44 | 1,732.9M |
| 2021-02-08 | 3,240.94 | 3,270.32 | 3,191.89 | 3,256.67 | 1,512.3M |
| 2021-02-05 | 3,254.74 | 3,280.38 | 3,221.03 | 3,230.19 | 1,713.8M |
| 2021-02-04 | 3,256.05 | 3,276.92 | 3,188.13 | 3,242.39 | 1,951.6M |
| 2021-02-03 | 3,329.94 | 3,334.06 | 3,270.26 | 3,271.84 | 1,969.1M |
| 2021-02-02 | 3,308.36 | 3,328.77 | 3,273.79 | 3,326.45 | 1,915.7M |
| 2021-02-01 | 3,290.11 | 3,331.10 | 3,278.80 | 3,302.97 | 1,925.6M |
| 2021-01-29 | 3,374.75 | 3,392.25 | 3,225.28 | 3,302.18 | 2,264.0M |
| 2021-01-28 | 3,385.20 | 3,410.29 | 3,339.44 | 3,341.83 | 2,117.6M |
| 2021-01-27 | 3,407.77 | 3,449.12 | 3,382.26 | 3,439.04 | 2,074.8M |
| 2021-01-26 | 3,480.27 | 3,481.84 | 3,391.39 | 3,392.31 | 2,236.0M |
| 2021-01-25 | 3,533.97 | 3,588.03 | 3,485.85 | 3,508.13 | 2,316.6M |
| 2021-01-22 | 3,536.98 | 3,552.38 | 3,484.08 | 3,523.57 | 2,318.5M |
| 2021-01-21 | 3,479.49 | 3,572.03 | 3,479.26 | 3,549.57 | 2,391.1M |
| 2021-01-20 | 3,433.63 | 3,480.64 | 3,416.42 | 3,465.30 | 1,828.3M |
| 2021-01-19 | 3,459.47 | 3,484.06 | 3,407.25 | 3,416.54 | 2,193.4M |
| 2021-01-18 | 3,377.57 | 3,487.66 | 3,374.64 | 3,464.30 | 1,953.2M |
| 2021-01-15 | 3,388.17 | 3,416.10 | 3,320.55 | 3,383.81 | 2,029.6M |
| 2021-01-14 | 3,428.57 | 3,457.73 | 3,361.41 | 3,405.25 | 2,281.0M |
| 2021-01-13 | 3,433.10 | 3,496.16 | 3,412.15 | 3,449.27 | 2,676.3M |
| 2021-01-12 | 3,278.96 | 3,439.30 | 3,278.96 | 3,439.30 | 2,506.8M |
| 2021-01-11 | 3,364.96 | 3,364.96 | 3,265.40 | 3,291.86 | 2,666.5M |
| 2021-01-08 | 3,397.22 | 3,409.55 | 3,341.75 | 3,370.33 | 2,660.7M |
| 2021-01-07 | 3,369.12 | 3,390.92 | 3,320.66 | 3,390.92 | 2,776.4M |
| 2021-01-06 | 3,390.12 | 3,407.54 | 3,325.69 | 3,370.65 | 2,417.3M |
| 2021-01-05 | 3,335.87 | 3,389.37 | 3,318.21 | 3,380.63 | 2,562.7M |
| 2021-01-04 | 3,290.15 | 3,383.23 | 3,254.70 | 3,360.51 | 2,463.7M |