ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 19.73 19.73 19.73 19.73 1.5K
11:08 19.62 19.62 19.58 19.58 0.4K
11:09 19.68 19.75 19.68 19.75 1.1K
11:10 19.75 19.75 19.74 19.74 0.7K
11:11 19.75 19.75 19.74 19.74 0.5K
11:22 19.74 19.74 19.74 19.74 1.2K
12:00 19.80 19.80 19.76 19.76 1.5K
12:01 19.77 19.77 19.77 19.77 0.2K
12:19 19.75 19.75 19.75 19.75 0.7K
12:26 19.79 19.83 19.79 19.82 0.7K
12:27 19.79 19.79 19.79 19.79 0.2K
12:40 19.82 19.82 19.82 19.82 0.2K
12:59 19.78 19.78 19.78 19.78 0.3K
13:07 19.75 19.75 19.75 19.75 0.6K
13:17 19.79 19.79 19.79 19.79 0.4K
13:18 19.78 19.78 19.78 19.78 0.5K
13:38 19.76 19.76 19.76 19.76 0.3K
13:54 19.72 19.72 19.72 19.72 0.5K
13:55 19.71 19.71 19.71 19.71 0.9K
13:57 19.72 19.72 19.72 19.72 0.1K
14:04 19.71 19.71 19.71 19.71 0.4K
14:08 19.70 19.70 19.70 19.70 0.5K
14:13 19.65 19.68 19.65 19.68 0.3K
14:19 19.70 19.70 19.70 19.70 0.7K
14:26 19.75 19.75 19.75 19.75 0.1K
14:30 19.72 19.72 19.72 19.72 0.2K
14:40 19.68 19.68 19.68 19.68 1.4K
14:55 19.70 19.70 19.70 19.70 0.3K
15:00 19.71 19.71 19.71 19.71 0.2K
15:13 19.74 19.74 19.74 19.74 0.2K
15:20 19.73 19.73 19.73 19.73 0.2K
15:21 19.73 19.73 19.73 19.73 0.8K
15:26 19.77 19.77 19.77 19.77 0.1K
15:36 19.77 19.77 19.77 19.77 0.3K
15:45 19.77 19.77 19.77 19.77 0.3K
15:49 19.75 19.75 19.75 19.75 0.5K
15:59 19.76 19.76 19.74 19.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available