ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.57 19.57 19.57 19.57 0.3K
10:27 19.61 19.61 19.61 19.61 0.1K
10:52 19.67 19.72 19.67 19.72 2.1K
11:25 19.60 19.60 19.60 19.60 0.3K
11:29 19.61 19.61 19.61 19.61 1.5K
11:30 19.61 19.62 19.61 19.62 0.3K
11:43 19.60 19.60 19.60 19.60 0.7K
11:44 19.57 19.57 19.57 19.57 0.3K
12:17 19.62 19.62 19.62 19.62 0.2K
12:23 19.61 19.64 19.61 19.64 1.0K
12:24 19.61 19.61 19.61 19.61 0.5K
12:31 19.65 19.65 19.65 19.65 0.1K
12:36 19.64 19.64 19.64 19.64 0.1K
12:37 19.61 19.61 19.61 19.61 0.8K
12:40 19.64 19.64 19.64 19.64 0.1K
12:51 19.63 19.63 19.63 19.63 0.2K
12:53 19.63 19.63 19.63 19.63 0.3K
13:09 19.63 19.63 19.60 19.60 0.5K
13:19 19.63 19.63 19.63 19.63 0.4K
13:40 19.57 19.57 19.57 19.57 0.4K
13:44 19.57 19.57 19.57 19.57 0.7K
13:50 19.57 19.57 19.57 19.57 1.2K
13:59 19.57 19.57 19.57 19.57 0.4K
14:15 19.59 19.59 19.59 19.59 0.4K
14:17 19.63 19.63 19.63 19.63 0.1K
14:21 19.63 19.63 19.63 19.63 0.3K
14:22 19.59 19.59 19.59 19.59 0.5K
15:21 19.62 19.62 19.62 19.62 0.6K
15:22 19.55 19.55 19.55 19.55 7.8K
15:24 19.59 19.59 19.59 19.59 0.1K
15:27 19.59 19.59 19.59 19.59 0.1K
15:30 19.59 19.59 19.59 19.59 0.1K
15:32 19.59 19.59 19.59 19.59 0.5K
15:40 19.63 19.63 19.61 19.61 0.4K
15:42 19.63 19.63 19.63 19.63 0.7K
15:51 19.63 19.66 19.63 19.66 0.3K
15:54 19.60 19.63 19.60 19.63 1.1K
15:57 19.60 19.60 19.60 19.60 0.1K
15:59 19.66 19.66 19.66 19.66 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available