ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.35 19.35 19.35 19.35 0.4K
10:29 19.39 19.39 19.39 19.39 0.2K
10:34 19.27 19.27 19.27 19.27 0.8K
11:17 19.36 19.36 19.36 19.36 0.1K
11:21 19.20 19.30 19.20 19.30 0.9K
11:30 19.20 19.20 19.20 19.20 0.3K
11:34 19.36 19.36 19.36 19.36 0.1K
11:35 19.20 19.20 19.20 19.20 0.2K
11:39 19.20 19.20 19.20 19.20 0.2K
11:42 19.20 19.20 19.20 19.20 0.1K
11:43 19.11 19.11 19.11 19.11 3.1K
11:44 19.20 19.20 19.20 19.20 0.2K
11:51 19.11 19.11 19.11 19.11 0.9K
11:55 19.10 19.10 19.10 19.10 2.1K
12:24 19.34 19.34 19.34 19.34 0.3K
12:32 19.25 19.34 19.25 19.34 0.4K
12:37 19.34 19.34 19.34 19.34 0.1K
12:39 19.23 19.23 19.23 19.23 0.7K
13:19 19.31 19.31 19.31 19.31 0.3K
13:23 19.20 19.26 19.20 19.26 3.2K
13:24 19.19 19.19 19.19 19.19 0.5K
13:25 19.19 19.23 19.19 19.23 2.4K
13:30 19.21 19.24 19.21 19.24 1.2K
13:54 19.23 19.23 19.23 19.23 0.5K
13:59 19.23 19.23 19.23 19.23 0.4K
14:11 19.12 19.12 19.12 19.12 0.3K
14:15 19.16 19.16 19.16 19.16 0.9K
14:41 19.11 19.11 19.11 19.11 0.6K
15:01 19.12 19.12 19.12 19.12 1.0K
15:15 19.32 19.33 19.12 19.33 2.8K
15:16 19.32 19.32 19.25 19.25 2.9K
15:23 19.27 19.27 19.27 19.27 0.1K
15:24 19.34 19.34 19.34 19.34 0.9K
15:25 19.33 19.33 19.33 19.33 1.6K
15:31 19.29 19.29 19.27 19.27 1.9K
15:32 19.35 19.35 19.35 19.35 0.2K
15:33 19.35 19.35 19.35 19.35 0.1K
15:34 19.35 19.35 19.35 19.35 0.2K
15:35 19.33 19.33 19.33 19.33 1.3K
15:59 19.30 19.30 19.30 19.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available