ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.45 19.45 19.45 0.6K
09:59 19.27 19.27 19.23 19.23 0.3K
10:05 19.31 19.31 19.31 19.31 0.2K
10:09 19.17 19.17 19.17 19.17 0.7K
10:53 19.22 19.22 19.11 19.11 1.7K
12:02 19.22 19.22 19.22 19.22 0.2K
12:17 19.21 19.21 19.21 19.21 0.3K
12:26 19.22 19.22 19.22 19.22 0.3K
12:27 19.25 19.25 19.25 19.25 0.2K
12:52 19.25 19.25 19.25 19.25 0.3K
13:03 19.16 19.16 19.16 19.16 0.4K
13:18 19.20 19.21 19.12 19.12 1.3K
13:20 19.02 19.12 19.02 19.12 1.9K
13:30 19.21 19.22 19.21 19.22 0.7K
13:32 19.22 19.22 19.22 19.22 0.1K
13:38 19.21 19.21 19.10 19.10 0.8K
13:39 19.16 19.16 19.16 19.16 0.5K
13:49 19.25 19.25 19.25 19.25 0.1K
14:03 19.23 19.23 19.23 19.23 0.1K
14:06 19.30 19.30 19.24 19.24 0.4K
14:19 19.37 19.37 19.37 19.37 1.0K
14:30 19.41 19.41 19.36 19.36 0.7K
14:32 19.41 19.41 19.41 19.41 0.1K
14:39 19.41 19.41 19.41 19.41 0.2K
14:47 19.37 19.37 19.37 19.37 0.1K
14:52 19.43 19.43 19.43 19.43 0.1K
14:59 19.33 19.33 19.33 19.33 0.5K
15:00 19.05 19.05 19.05 19.05 0.2K
15:02 19.20 19.20 19.20 19.20 0.3K
15:04 19.11 19.11 19.11 19.11 0.3K
15:07 19.08 19.08 19.08 19.08 0.3K
15:09 19.16 19.16 19.16 19.16 0.2K
15:11 19.07 19.07 19.07 19.07 0.1K
15:12 19.04 19.04 19.04 19.04 0.3K
15:13 19.09 19.14 19.09 19.14 3.8K
15:21 19.19 19.19 19.19 19.19 0.4K
15:25 19.21 19.21 19.15 19.15 0.6K
15:27 19.24 19.24 19.24 19.24 0.1K
15:29 19.33 19.33 19.33 19.33 0.1K
15:30 19.21 19.21 19.21 19.21 0.5K
15:33 19.27 19.27 19.09 19.09 0.4K
15:34 19.08 19.08 19.08 19.08 0.2K
15:36 19.08 19.08 19.08 19.08 0.3K
15:37 19.08 19.08 19.08 19.08 0.2K
15:38 19.08 19.08 19.08 19.08 0.2K
15:39 19.06 19.06 19.06 19.06 0.1K
15:40 19.05 19.05 19.05 19.05 0.1K
15:41 19.05 19.05 19.05 19.05 0.2K
15:42 19.04 19.04 19.04 19.04 0.2K
15:43 19.02 19.02 19.02 19.02 0.1K
15:44 19.03 19.03 19.03 19.03 0.3K
15:45 19.02 19.02 19.02 19.02 0.2K
15:47 19.06 19.06 19.06 19.06 0.8K
15:48 19.01 19.01 19.01 19.01 0.1K
15:49 19.00 19.00 19.00 19.00 0.3K
15:51 19.01 19.02 19.01 19.02 0.2K
15:52 19.00 19.00 19.00 19.00 0.3K
15:54 19.00 19.00 19.00 19.00 0.5K
15:59 18.96 18.96 18.96 18.96 0.2K
16:00 19.00 19.00 19.00 19.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available