ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.70 18.70 1.0K
09:36 18.83 18.83 18.83 18.83 0.1K
09:38 18.84 18.84 18.84 18.84 0.2K
09:42 18.83 18.83 18.83 18.83 0.1K
09:58 18.83 18.83 18.83 18.83 0.5K
10:40 18.68 18.68 18.68 18.68 0.7K
11:15 18.81 18.81 18.81 18.81 0.4K
12:17 18.86 18.86 18.85 18.85 0.3K
12:30 18.90 18.90 18.90 18.90 0.1K
12:36 18.86 18.86 18.86 18.86 1.2K
12:52 18.92 18.92 18.92 18.92 0.1K
12:54 18.92 18.92 18.92 18.92 0.3K
13:16 18.94 18.97 18.94 18.97 1.8K
13:17 19.05 19.05 18.98 18.98 0.6K
13:20 19.03 19.03 19.03 19.03 0.3K
13:23 19.00 19.00 19.00 19.00 1.3K
13:28 19.03 19.03 19.03 19.03 0.6K
13:32 19.02 19.02 19.02 19.02 0.2K
13:36 19.06 19.06 19.06 19.06 0.3K
14:20 19.28 19.28 19.28 19.28 0.5K
14:23 19.16 19.16 19.16 19.16 0.1K
14:28 19.16 19.16 19.16 19.16 0.2K
14:33 19.27 19.27 19.27 19.27 0.1K
14:36 19.16 19.16 19.16 19.16 0.2K
14:40 19.27 19.27 19.27 19.27 0.1K
14:46 19.23 19.23 19.23 19.23 0.1K
14:47 19.24 19.24 19.15 19.15 0.7K
14:48 19.06 19.06 19.06 19.06 0.3K
14:57 19.07 19.07 19.07 19.07 0.1K
14:59 19.09 19.09 19.07 19.07 0.7K
15:01 19.09 19.09 19.09 19.09 0.9K
15:10 19.09 19.09 19.09 19.09 0.6K
15:17 19.07 19.07 19.07 19.07 0.4K
15:25 18.99 18.99 18.99 18.99 0.4K
15:32 18.99 18.99 18.99 18.99 0.2K
15:45 18.90 18.90 18.90 18.90 0.1K
15:46 18.89 18.89 18.89 18.89 0.2K
15:47 18.99 18.99 18.99 18.99 1.7K
15:51 19.02 19.02 19.02 19.02 0.4K
15:57 19.03 19.03 19.03 19.03 0.6K
16:00 19.02 19.02 19.02 19.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available