ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.30 19.30 19.30 15.4K
09:47 19.46 19.46 19.46 19.46 0.3K
10:15 19.17 19.17 19.17 19.17 0.1K
10:21 19.30 19.30 19.30 19.30 0.4K
11:11 19.23 19.23 19.23 19.23 0.2K
11:15 19.44 19.44 19.44 19.44 0.3K
11:19 19.24 19.24 19.24 19.24 0.1K
11:53 19.33 19.33 19.33 19.33 1.4K
12:41 19.33 19.33 19.27 19.27 0.3K
12:59 19.34 19.34 19.34 19.34 0.6K
13:02 19.34 19.34 19.33 19.34 1.1K
13:21 19.43 19.43 19.43 19.43 0.5K
13:26 19.48 19.48 19.48 19.48 0.4K
13:31 19.47 19.47 19.47 19.47 0.1K
13:33 19.44 19.44 19.44 19.44 0.3K
13:39 19.48 19.48 19.48 19.48 0.4K
13:45 19.40 19.40 19.40 19.40 0.5K
13:48 19.43 19.43 19.43 19.43 0.2K
13:51 19.40 19.40 19.40 19.40 0.2K
13:55 19.31 19.31 19.31 19.31 0.3K
14:06 19.38 19.38 19.38 19.38 0.3K
14:09 19.40 19.40 19.40 19.40 0.7K
14:17 19.45 19.45 19.45 19.45 0.7K
14:21 19.45 19.45 19.45 19.45 0.1K
14:22 19.39 19.39 19.39 19.39 0.2K
14:24 19.40 19.40 19.40 19.40 0.2K
14:27 19.42 19.42 19.42 19.42 0.4K
14:28 19.40 19.40 19.40 19.40 1.1K
15:05 19.41 19.41 19.41 19.41 0.2K
15:12 19.34 19.34 19.34 19.34 0.2K
15:16 19.35 19.35 19.33 19.33 1.0K
15:19 19.32 19.32 19.32 19.32 0.6K
15:28 19.33 19.33 19.33 19.33 0.3K
15:30 19.37 19.37 19.37 19.37 0.7K
15:33 19.37 19.37 19.37 19.37 0.7K
15:36 19.38 19.38 19.38 19.38 0.2K
15:38 19.39 19.39 19.39 19.39 0.1K
15:39 19.36 19.36 19.36 19.36 0.3K
15:40 19.34 19.34 19.34 19.34 0.4K
15:41 19.37 19.37 19.37 19.37 0.9K
15:47 19.36 19.36 19.36 19.36 0.5K
15:50 19.37 19.37 19.37 19.37 0.3K
15:51 19.37 19.37 19.37 19.37 0.8K
15:53 19.41 19.41 19.41 19.41 0.3K
15:59 19.41 19.41 19.37 19.37 0.8K
16:00 19.32 19.32 19.32 19.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available