ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.80 19.80 19.80 0.3K
10:28 19.69 19.69 19.60 19.60 0.5K
10:29 19.70 19.70 19.70 19.70 0.1K
10:31 19.69 19.70 19.69 19.70 0.5K
10:35 19.85 19.85 19.85 19.85 0.1K
10:36 19.86 19.86 19.86 19.86 0.6K
11:06 19.87 19.87 19.87 19.86 0.1K
11:25 19.69 19.69 19.69 19.69 0.3K
12:13 19.79 19.79 19.79 19.79 0.4K
12:18 19.87 19.87 19.86 19.86 0.7K
12:23 19.84 19.84 19.84 19.84 2.1K
12:39 19.82 19.82 19.82 19.82 0.1K
12:42 19.80 19.80 19.80 19.80 0.3K
12:48 19.84 19.84 19.84 19.84 0.3K
13:04 19.80 19.80 19.80 19.80 0.1K
13:08 19.78 19.78 19.78 19.78 0.3K
13:13 19.80 19.80 19.80 19.80 0.6K
13:20 19.81 19.81 19.81 19.81 0.3K
13:26 19.81 19.81 19.81 19.81 0.3K
13:28 19.79 19.79 19.79 19.79 0.4K
13:33 19.84 19.84 19.84 19.84 0.4K
13:50 19.88 19.88 19.88 19.88 0.2K
13:53 19.78 19.78 19.78 19.78 0.9K
14:54 19.84 19.84 19.84 19.84 0.3K
14:58 19.89 19.89 19.89 19.89 0.2K
15:05 19.81 19.81 19.77 19.77 0.6K
15:17 19.86 19.86 19.86 19.86 0.2K
15:38 19.77 19.77 19.77 19.77 1.1K
16:00 19.89 19.89 19.89 19.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available