ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:08 18.03 18.03 18.03 18.03 0.9K
12:13 18.04 18.04 18.04 18.04 0.3K
12:15 18.04 18.04 18.04 18.04 0.3K
12:20 18.05 18.05 18.05 18.05 0.7K
13:05 18.03 18.03 17.92 17.93 1.7K
13:21 18.13 18.13 18.13 18.13 0.6K
13:39 18.14 18.14 18.14 18.14 0.4K
13:42 17.92 17.92 17.92 17.92 1.0K
13:45 17.93 18.09 17.93 18.09 0.6K
13:47 18.09 18.09 18.09 18.09 0.6K
13:51 17.93 17.93 17.93 17.93 0.2K
14:03 17.60 17.60 17.60 17.60 0.8K
14:09 17.97 17.97 17.97 17.97 0.6K
14:12 18.00 18.00 18.00 18.00 0.6K
14:40 17.76 17.76 17.76 17.76 0.5K
14:57 17.71 17.71 17.71 17.71 0.3K
15:22 18.01 18.01 18.01 18.01 0.4K
15:25 17.90 17.90 17.90 17.90 0.6K
15:59 18.08 18.08 18.08 18.08 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available