15,840.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 31,850.00 | 32,750.00 | 31,200.00 | 31,850.00 | 0.9M |
| 2023-12-27 | 31,650.00 | 32,500.00 | 30,750.00 | 31,850.00 | 1.1M |
| 2023-12-26 | 30,600.00 | 32,000.00 | 29,500.00 | 31,900.00 | 1.0M |
| 2023-12-25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2023-12-22 | 31,900.00 | 33,500.00 | 30,250.00 | 30,300.00 | 3.0M |
| 2023-12-21 | 29,950.00 | 31,000.00 | 29,500.00 | 30,800.00 | 0.6M |
| 2023-12-20 | 31,150.00 | 31,700.00 | 30,350.00 | 30,600.00 | 0.8M |
| 2023-12-19 | 30,900.00 | 31,250.00 | 30,200.00 | 31,150.00 | 1.1M |
| 2023-12-18 | 29,800.00 | 30,500.00 | 29,150.00 | 30,500.00 | 0.9M |
| 2023-12-17 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2023-12-15 | 30,500.00 | 30,500.00 | 28,600.00 | 29,050.00 | 1.1M |
| 2023-12-14 | 30,650.00 | 31,100.00 | 29,100.00 | 30,500.00 | 1.3M |
| 2023-12-13 | 31,550.00 | 31,600.00 | 29,500.00 | 29,950.00 | 1.4M |
| 2023-12-12 | 32,200.00 | 34,300.00 | 31,250.00 | 31,300.00 | 3.8M |
| 2023-12-11 | 32,250.00 | 33,550.00 | 30,800.00 | 31,450.00 | 2.0M |
| 2023-12-10 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2023-12-08 | 30,450.00 | 32,850.00 | 30,300.00 | 31,750.00 | 4.1M |
| 2023-12-07 | 29,450.00 | 30,650.00 | 28,900.00 | 29,200.00 | 0.9M |
| 2023-12-06 | 29,100.00 | 30,500.00 | 27,200.00 | 30,200.00 | 1.9M |
| 2023-12-05 | 28,750.00 | 30,400.00 | 28,500.00 | 28,850.00 | 1.5M |
| 2023-12-04 | 31,500.00 | 31,550.00 | 28,400.00 | 29,200.00 | 2.3M |
| 2023-12-03 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2023-12-01 | 29,650.00 | 32,800.00 | 28,600.00 | 31,900.00 | 3.0M |
| 2023-11-30 | 30,800.00 | 31,350.00 | 29,900.00 | 30,700.00 | 0.7M |
| 2023-11-29 | 29,750.00 | 33,500.00 | 29,600.00 | 30,950.00 | 2.4M |
| 2023-11-28 | 33,800.00 | 33,800.00 | 30,650.00 | 31,100.00 | 1.7M |
| 2023-11-27 | 29,750.00 | 34,900.00 | 29,700.00 | 33,500.00 | 5.9M |
| 2023-11-26 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-11-24 | 26,200.00 | 30,350.00 | 26,100.00 | 29,100.00 | 4.6M |
| 2023-11-23 | 26,600.00 | 27,700.00 | 25,600.00 | 26,300.00 | 1.2M |
| 2023-11-22 | 25,650.00 | 28,200.00 | 24,800.00 | 26,600.00 | 3.4M |
| 2023-11-21 | 21,500.00 | 26,900.00 | 21,450.00 | 26,150.00 | 6.3M |
| 2023-11-20 | 20,750.00 | 21,200.00 | 20,050.00 | 20,850.00 | 0.2M |
| 2023-11-19 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-11-17 | 21,650.00 | 21,700.00 | 20,400.00 | 20,500.00 | 0.3M |
| 2023-11-16 | 21,300.00 | 22,650.00 | 21,250.00 | 21,300.00 | 0.5M |
| 2023-11-15 | 19,430.00 | 22,100.00 | 19,430.00 | 21,600.00 | 1.2M |
| 2023-11-14 | 19,200.00 | 19,320.00 | 18,880.00 | 19,140.00 | 0.4M |
| 2023-11-13 | 20,900.00 | 23,300.00 | 19,460.00 | 19,460.00 | 1.6M |
| 2023-11-12 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2023-11-10 | 19,600.00 | 20,125.00 | 19,575.00 | 19,750.00 | 0.6M |
| 2023-11-09 | 19,525.00 | 20,375.00 | 19,525.00 | 19,725.00 | 0.7M |
| 2023-11-08 | 20,325.00 | 20,475.00 | 19,450.00 | 19,600.00 | 0.7M |
| 2023-11-07 | 19,800.00 | 20,375.00 | 19,250.00 | 20,000.00 | 1.1M |
| 2023-11-06 | 19,325.00 | 19,525.00 | 18,575.00 | 19,450.00 | 1.0M |
| 2023-11-03 | 18,925.00 | 19,325.00 | 18,450.00 | 18,950.00 | 0.8M |
| 2023-11-02 | 18,700.00 | 18,850.00 | 18,350.00 | 18,675.00 | 1.1M |
| 2023-11-01 | 17,375.00 | 18,325.00 | 17,250.00 | 18,025.00 | 1.3M |
| 2023-10-31 | 17,550.00 | 18,025.00 | 16,900.00 | 17,000.00 | 0.9M |
| 2023-10-30 | 16,225.00 | 18,675.00 | 16,000.00 | 17,750.00 | 3.8M |
| 2023-10-29 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-10-27 | 17,225.00 | 17,425.00 | 15,800.00 | 16,250.00 | 1.0M |
| 2023-10-26 | 16,550.00 | 17,425.00 | 16,475.00 | 16,750.00 | 0.9M |
| 2023-10-25 | 18,050.00 | 18,350.00 | 17,275.00 | 17,600.00 | 1.7M |
| 2023-10-24 | 15,150.00 | 18,575.00 | 15,000.00 | 18,250.00 | 4.2M |
| 2023-10-23 | 14,275.00 | 15,100.00 | 14,275.00 | 14,750.00 | 0.4M |
| 2023-10-22 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2023-10-20 | 15,275.00 | 15,400.00 | 14,200.00 | 14,450.00 | 0.9M |
| 2023-10-19 | 16,425.00 | 16,575.00 | 15,500.00 | 15,600.00 | 0.7M |
| 2023-10-18 | 17,000.00 | 18,100.00 | 16,525.00 | 16,950.00 | 2.1M |
| 2023-10-17 | 16,550.00 | 16,725.00 | 16,175.00 | 16,550.00 | 0.5M |
| 2023-10-16 | 16,750.00 | 16,900.00 | 15,800.00 | 16,150.00 | 0.8M |
| 2023-10-15 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2023-10-13 | 17,225.00 | 17,300.00 | 16,650.00 | 17,150.00 | 0.6M |
| 2023-10-12 | 17,175.00 | 17,900.00 | 17,175.00 | 17,400.00 | 0.6M |
| 2023-10-11 | 16,925.00 | 17,700.00 | 16,750.00 | 17,100.00 | 0.9M |
| 2023-10-10 | 18,625.00 | 18,750.00 | 16,350.00 | 16,425.00 | 1.6M |
| 2023-10-09 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2023-10-06 | 18,100.00 | 19,250.00 | 17,825.00 | 18,950.00 | 1.6M |
| 2023-10-05 | 20,425.00 | 20,725.00 | 18,075.00 | 18,375.00 | 3.9M |
| 2023-10-04 | 19,225.00 | 21,600.00 | 18,800.00 | 19,025.00 | 8.7M |
| 2023-10-03 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2023-09-27 | 20,650.00 | 22,000.00 | 18,075.00 | 18,375.00 | 9.0M |
| 2023-09-26 | 17,000.00 | 18,525.00 | 16,200.00 | 18,500.00 | 2.6M |
| 2023-09-25 | 16,525.00 | 17,100.00 | 16,250.00 | 16,725.00 | 0.2M |
| 2023-09-24 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-09-22 | 15,725.00 | 16,600.00 | 15,700.00 | 16,600.00 | 0.3M |
| 2023-09-21 | 16,675.00 | 16,675.00 | 16,025.00 | 16,100.00 | 0.4M |
| 2023-09-20 | 17,200.00 | 17,350.00 | 16,750.00 | 16,975.00 | 0.2M |
| 2023-09-19 | 17,800.00 | 18,025.00 | 17,025.00 | 17,100.00 | 0.4M |
| 2023-09-18 | 17,950.00 | 18,225.00 | 17,575.00 | 17,825.00 | 0.3M |
| 2023-09-17 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2023-09-15 | 20,000.00 | 20,000.00 | 18,425.00 | 18,425.00 | 0.7M |
| 2023-09-14 | 19,050.00 | 20,175.00 | 19,050.00 | 19,625.00 | 0.8M |
| 2023-09-13 | 20,175.00 | 21,300.00 | 18,600.00 | 18,725.00 | 1.7M |
| 2023-09-12 | 20,650.00 | 21,400.00 | 19,600.00 | 20,150.00 | 2.0M |
| 2023-09-11 | 20,400.00 | 20,450.00 | 19,500.00 | 19,900.00 | 0.6M |
| 2023-09-10 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2023-09-08 | 19,700.00 | 20,625.00 | 19,500.00 | 20,275.00 | 1.1M |
| 2023-09-07 | 18,900.00 | 20,300.00 | 18,575.00 | 19,650.00 | 1.2M |
| 2023-09-06 | 19,100.00 | 20,000.00 | 19,000.00 | 19,200.00 | 1.6M |
| 2023-09-05 | 19,100.00 | 19,275.00 | 18,525.00 | 18,750.00 | 0.6M |
| 2023-09-04 | 18,825.00 | 19,375.00 | 17,625.00 | 19,025.00 | 1.0M |
| 2023-09-03 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2023-09-01 | 17,725.00 | 18,950.00 | 17,100.00 | 18,525.00 | 1.4M |
| 2023-08-31 | 17,150.00 | 17,550.00 | 16,950.00 | 17,525.00 | 0.4M |
| 2023-08-30 | 16,700.00 | 17,350.00 | 16,600.00 | 17,025.00 | 0.6M |
| 2023-08-29 | 16,275.00 | 16,575.00 | 16,050.00 | 16,350.00 | 0.4M |
| 2023-08-28 | 16,125.00 | 16,325.00 | 15,725.00 | 16,175.00 | 0.3M |
| 2023-08-27 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2023-08-25 | 16,650.00 | 16,925.00 | 15,850.00 | 15,875.00 | 0.6M |
| 2023-08-24 | 17,700.00 | 18,600.00 | 17,100.00 | 17,200.00 | 1.1M |
| 2023-08-23 | 16,325.00 | 17,150.00 | 16,275.00 | 17,000.00 | 0.6M |
| 2023-08-22 | 17,775.00 | 17,850.00 | 16,250.00 | 16,250.00 | 1.4M |
| 2023-08-21 | 17,775.00 | 18,175.00 | 17,600.00 | 17,925.00 | 0.3M |
| 2023-08-20 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0M |
| 2023-08-18 | 17,200.00 | 18,125.00 | 16,850.00 | 17,775.00 | 0.5M |
| 2023-08-17 | 17,075.00 | 17,725.00 | 16,775.00 | 17,550.00 | 0.3M |
| 2023-08-16 | 17,650.00 | 18,100.00 | 17,400.00 | 17,400.00 | 0.3M |
| 2023-08-15 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2023-08-14 | 18,025.00 | 18,300.00 | 17,525.00 | 17,925.00 | 0.3M |
| 2023-08-13 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2023-08-11 | 17,900.00 | 18,850.00 | 17,775.00 | 18,475.00 | 0.6M |
| 2023-08-10 | 18,375.00 | 18,425.00 | 17,400.00 | 17,750.00 | 0.6M |
| 2023-08-09 | 18,000.00 | 19,025.00 | 17,975.00 | 18,925.00 | 0.5M |
| 2023-08-08 | 18,775.00 | 19,050.00 | 17,775.00 | 17,950.00 | 0.5M |
| 2023-08-07 | 19,000.00 | 19,000.00 | 18,175.00 | 18,575.00 | 0.4M |
| 2023-08-06 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2023-08-04 | 18,975.00 | 19,350.00 | 18,375.00 | 18,925.00 | 0.3M |
| 2023-08-03 | 19,350.00 | 19,400.00 | 17,950.00 | 18,900.00 | 0.6M |
| 2023-08-02 | 20,775.00 | 21,350.00 | 19,375.00 | 19,575.00 | 1.1M |
| 2023-08-01 | 19,975.00 | 20,800.00 | 19,375.00 | 20,775.00 | 0.9M |
| 2023-07-31 | 19,350.00 | 20,500.00 | 19,325.00 | 19,825.00 | 0.9M |
| 2023-07-28 | 19,425.00 | 19,750.00 | 18,575.00 | 19,250.00 | 0.8M |
| 2023-07-27 | 19,000.00 | 19,625.00 | 18,400.00 | 19,225.00 | 1.1M |
| 2023-07-26 | 20,450.00 | 21,375.00 | 18,500.00 | 18,875.00 | 2.4M |
| 2023-07-25 | 20,750.00 | 20,975.00 | 19,725.00 | 19,950.00 | 0.8M |
| 2023-07-24 | 20,575.00 | 20,875.00 | 19,300.00 | 20,650.00 | 0.9M |
| 2023-07-23 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2023-07-21 | 20,225.00 | 20,750.00 | 19,825.00 | 20,400.00 | 0.6M |
| 2023-07-20 | 20,825.00 | 21,375.00 | 20,525.00 | 20,875.00 | 0.7M |
| 2023-07-19 | 22,725.00 | 23,375.00 | 20,700.00 | 20,750.00 | 2.0M |
| 2023-07-18 | 21,675.00 | 23,825.00 | 21,425.00 | 21,825.00 | 2.3M |
| 2023-07-17 | 20,800.00 | 22,375.00 | 20,675.00 | 21,675.00 | 1.3M |
| 2023-07-16 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2023-07-14 | 22,375.00 | 22,700.00 | 20,650.00 | 21,125.00 | 1.9M |
| 2023-07-13 | 20,300.00 | 23,375.00 | 19,425.00 | 22,200.00 | 6.5M |
| 2023-07-12 | 19,000.00 | 19,900.00 | 18,675.00 | 19,625.00 | 1.1M |
| 2023-07-11 | 17,825.00 | 19,500.00 | 17,675.00 | 19,000.00 | 1.7M |
| 2023-07-10 | 18,125.00 | 18,250.00 | 17,450.00 | 17,575.00 | 0.9M |
| 2023-07-09 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2023-07-07 | 18,650.00 | 19,200.00 | 17,975.00 | 18,200.00 | 1.3M |
| 2023-07-06 | 20,350.00 | 20,375.00 | 18,700.00 | 18,800.00 | 1.5M |
| 2023-07-05 | 20,375.00 | 21,475.00 | 19,950.00 | 20,575.00 | 3.0M |
| 2023-07-04 | 19,000.00 | 20,600.00 | 18,650.00 | 20,600.00 | 5.2M |
| 2023-07-03 | 15,725.00 | 20,425.00 | 15,575.00 | 19,200.00 | 12.2M |
| 2023-07-02 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2023-06-30 | 15,775.00 | 15,900.00 | 15,300.00 | 15,725.00 | 0.4M |
| 2023-06-29 | 16,275.00 | 16,350.00 | 15,425.00 | 15,650.00 | 0.8M |
| 2023-06-28 | 15,750.00 | 16,400.00 | 15,350.00 | 16,150.00 | 1.8M |
| 2023-06-27 | 15,300.00 | 15,425.00 | 14,900.00 | 15,400.00 | 0.3M |
| 2023-06-26 | 15,075.00 | 15,425.00 | 14,675.00 | 15,300.00 | 0.5M |
| 2023-06-25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-06-23 | 15,450.00 | 15,625.00 | 15,075.00 | 15,250.00 | 0.5M |
| 2023-06-22 | 14,775.00 | 15,475.00 | 14,675.00 | 15,250.00 | 0.8M |
| 2023-06-21 | 15,550.00 | 15,650.00 | 14,925.00 | 15,000.00 | 0.8M |
| 2023-06-20 | 16,325.00 | 16,375.00 | 15,400.00 | 15,750.00 | 1.2M |
| 2023-06-19 | 16,175.00 | 16,750.00 | 15,775.00 | 16,600.00 | 1.2M |
| 2023-06-18 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2023-06-16 | 15,900.00 | 16,200.00 | 15,650.00 | 15,875.00 | 0.5M |
| 2023-06-15 | 16,150.00 | 16,350.00 | 15,250.00 | 15,825.00 | 1.0M |
| 2023-06-14 | 16,800.00 | 16,900.00 | 15,450.00 | 15,825.00 | 1.8M |
| 2023-06-13 | 15,250.00 | 17,150.00 | 15,200.00 | 16,950.00 | 5.3M |
| 2023-06-12 | 15,025.00 | 15,250.00 | 14,425.00 | 14,900.00 | 1.0M |
| 2023-06-11 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2023-06-09 | 14,750.00 | 15,100.00 | 14,350.00 | 14,900.00 | 1.1M |
| 2023-06-08 | 14,250.00 | 15,025.00 | 13,875.00 | 14,950.00 | 1.2M |
| 2023-06-07 | 13,775.00 | 14,575.00 | 13,475.00 | 14,500.00 | 1.3M |
| 2023-06-06 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0M |
| 2023-06-05 | 13,825.00 | 13,975.00 | 13,575.00 | 13,775.00 | 0.5M |
| 2023-06-04 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2023-06-02 | 14,500.00 | 14,800.00 | 13,675.00 | 13,825.00 | 1.4M |
| 2023-06-01 | 13,750.00 | 14,350.00 | 13,525.00 | 14,325.00 | 1.2M |
| 2023-05-31 | 14,200.00 | 14,625.00 | 13,775.00 | 13,900.00 | 2.3M |
| 2023-05-30 | 12,675.00 | 15,250.00 | 12,400.00 | 14,425.00 | 7.9M |
| 2023-05-26 | 12,275.00 | 12,900.00 | 12,275.00 | 12,450.00 | 1.2M |
| 2023-05-25 | 12,675.00 | 12,950.00 | 12,150.00 | 12,150.00 | 1.6M |
| 2023-05-24 | 11,900.00 | 12,150.00 | 11,850.00 | 12,075.00 | 0.4M |
| 2023-05-23 | 12,150.00 | 12,275.00 | 11,925.00 | 12,050.00 | 0.6M |
| 2023-05-22 | 12,975.00 | 13,075.00 | 12,150.00 | 12,150.00 | 1.6M |
| 2023-05-21 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2023-05-19 | 12,450.00 | 14,075.00 | 12,300.00 | 13,175.00 | 8.0M |
| 2023-05-18 | 11,525.00 | 11,875.00 | 11,375.00 | 11,850.00 | 0.5M |
| 2023-05-17 | 11,500.00 | 11,775.00 | 11,300.00 | 11,400.00 | 0.4M |
| 2023-05-16 | 11,250.00 | 11,525.00 | 11,175.00 | 11,400.00 | 0.3M |
| 2023-05-15 | 11,500.00 | 11,600.00 | 11,150.00 | 11,150.00 | 0.6M |
| 2023-05-12 | 10,800.00 | 11,300.00 | 10,750.00 | 11,175.00 | 0.4M |
| 2023-05-11 | 10,525.00 | 11,000.00 | 10,525.00 | 10,850.00 | 0.3M |
| 2023-05-10 | 10,250.00 | 10,675.00 | 10,250.00 | 10,500.00 | 0.2M |
| 2023-05-09 | 10,250.00 | 10,425.00 | 9,995.00 | 10,350.00 | 0.3M |
| 2023-05-08 | 10,700.00 | 10,900.00 | 10,475.00 | 10,475.00 | 0.2M |
| 2023-05-04 | 10,875.00 | 10,950.00 | 10,600.00 | 10,600.00 | 0.3M |
| 2023-05-03 | 10,975.00 | 11,100.00 | 10,900.00 | 10,925.00 | 0.2M |
| 2023-05-02 | 11,000.00 | 11,275.00 | 10,875.00 | 11,200.00 | 0.5M |
| 2023-04-28 | 11,175.00 | 11,300.00 | 10,750.00 | 10,750.00 | 0.4M |
| 2023-04-27 | 10,775.00 | 11,150.00 | 10,550.00 | 11,100.00 | 0.5M |
| 2023-04-26 | 10,800.00 | 11,500.00 | 10,650.00 | 10,950.00 | 1.0M |
| 2023-04-25 | 11,850.00 | 11,850.00 | 10,675.00 | 10,925.00 | 1.8M |
| 2023-04-24 | 11,325.00 | 13,975.00 | 11,050.00 | 12,100.00 | 10.6M |
| 2023-04-23 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2023-04-21 | 11,000.00 | 11,625.00 | 10,950.00 | 11,325.00 | 0.9M |
| 2023-04-20 | 11,425.00 | 11,425.00 | 10,775.00 | 11,025.00 | 0.7M |
| 2023-04-19 | 11,300.00 | 11,600.00 | 10,900.00 | 11,325.00 | 0.7M |
| 2023-04-18 | 10,950.00 | 11,350.00 | 10,550.00 | 11,250.00 | 0.6M |
| 2023-04-17 | 11,000.00 | 11,025.00 | 10,700.00 | 10,950.00 | 0.3M |
| 2023-04-16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2023-04-14 | 11,475.00 | 11,475.00 | 10,850.00 | 10,925.00 | 0.4M |
| 2023-04-13 | 10,900.00 | 11,525.00 | 10,750.00 | 11,250.00 | 0.7M |
| 2023-04-12 | 10,975.00 | 11,150.00 | 10,700.00 | 10,950.00 | 0.4M |
| 2023-04-11 | 11,150.00 | 11,225.00 | 10,775.00 | 11,075.00 | 0.5M |
| 2023-04-10 | 11,675.00 | 11,750.00 | 10,950.00 | 11,050.00 | 0.6M |
| 2023-04-07 | 11,500.00 | 11,825.00 | 11,250.00 | 11,650.00 | 0.6M |
| 2023-04-06 | 11,100.00 | 11,450.00 | 10,850.00 | 11,350.00 | 0.6M |
| 2023-04-05 | 11,175.00 | 11,250.00 | 10,825.00 | 11,150.00 | 0.4M |
| 2023-04-04 | 12,000.00 | 12,150.00 | 10,950.00 | 11,125.00 | 1.0M |
| 2023-04-03 | 12,000.00 | 12,700.00 | 11,600.00 | 12,150.00 | 1.7M |
| 2023-04-02 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2023-03-31 | 11,850.00 | 12,050.00 | 11,600.00 | 11,675.00 | 0.7M |
| 2023-03-30 | 12,500.00 | 12,525.00 | 11,550.00 | 11,775.00 | 1.0M |
| 2023-03-29 | 12,500.00 | 12,550.00 | 11,800.00 | 12,050.00 | 0.7M |
| 2023-03-28 | 12,500.00 | 12,725.00 | 11,800.00 | 12,225.00 | 1.0M |
| 2023-03-27 | 11,975.00 | 12,725.00 | 11,500.00 | 12,200.00 | 1.9M |
| 2023-03-26 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-03-24 | 11,050.00 | 11,950.00 | 11,050.00 | 11,700.00 | 1.8M |
| 2023-03-23 | 11,150.00 | 11,475.00 | 10,750.00 | 10,875.00 | 1.2M |
| 2023-03-22 | 11,125.00 | 11,175.00 | 10,750.00 | 11,175.00 | 1.2M |
| 2023-03-21 | 10,550.00 | 11,075.00 | 10,425.00 | 10,875.00 | 2.5M |
| 2023-03-20 | 10,125.00 | 10,475.00 | 10,050.00 | 10,175.00 | 0.6M |
| 2023-03-19 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2023-03-17 | 9,975.00 | 10,475.00 | 9,975.00 | 10,175.00 | 1.2M |
| 2023-03-16 | 9,160.00 | 9,850.00 | 9,080.00 | 9,845.00 | 0.8M |
| 2023-03-15 | 8,800.00 | 9,265.00 | 8,775.00 | 9,160.00 | 0.5M |
| 2023-03-14 | 9,025.00 | 9,025.00 | 8,440.00 | 8,515.00 | 0.3M |
| 2023-03-13 | 8,950.00 | 8,975.00 | 8,375.00 | 8,880.00 | 0.2M |
| 2023-03-12 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0M |
| 2023-03-10 | 9,125.00 | 9,215.00 | 8,880.00 | 8,965.00 | 0.3M |
| 2023-03-09 | 9,385.00 | 9,535.00 | 9,145.00 | 9,315.00 | 0.3M |
| 2023-03-08 | 9,745.00 | 9,745.00 | 9,255.00 | 9,295.00 | 0.5M |
| 2023-03-07 | 10,175.00 | 10,200.00 | 9,750.00 | 9,755.00 | 0.5M |
| 2023-03-06 | 9,785.00 | 10,075.00 | 9,370.00 | 9,970.00 | 0.6M |
| 2023-03-05 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0M |
| 2023-03-03 | 9,875.00 | 10,100.00 | 9,715.00 | 9,745.00 | 0.5M |
| 2023-03-02 | 10,525.00 | 10,600.00 | 9,700.00 | 9,775.00 | 1.0M |
| 2023-03-01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-02-28 | 10,375.00 | 10,725.00 | 10,125.00 | 10,250.00 | 1.0M |
| 2023-02-27 | 10,200.00 | 10,575.00 | 9,800.00 | 10,275.00 | 0.7M |
| 2023-02-26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-02-24 | 10,175.00 | 10,725.00 | 10,125.00 | 10,200.00 | 2.0M |
| 2023-02-23 | 9,600.00 | 10,100.00 | 9,600.00 | 10,050.00 | 1.0M |
| 2023-02-22 | 9,325.00 | 9,715.00 | 9,285.00 | 9,520.00 | 0.5M |
| 2023-02-21 | 9,725.00 | 9,730.00 | 9,410.00 | 9,520.00 | 0.5M |
| 2023-02-20 | 9,950.00 | 9,995.00 | 9,665.00 | 9,725.00 | 0.4M |
| 2023-02-19 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2023-02-17 | 9,635.00 | 10,125.00 | 9,605.00 | 9,865.00 | 0.8M |
| 2023-02-16 | 9,885.00 | 10,100.00 | 9,745.00 | 9,785.00 | 0.7M |
| 2023-02-15 | 9,800.00 | 10,200.00 | 9,685.00 | 9,775.00 | 1.5M |
| 2023-02-14 | 9,880.00 | 10,300.00 | 9,550.00 | 9,660.00 | 1.9M |
| 2023-02-13 | 9,260.00 | 9,710.00 | 9,095.00 | 9,455.00 | 0.8M |
| 2023-02-12 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2023-02-10 | 9,655.00 | 9,775.00 | 9,270.00 | 9,300.00 | 0.9M |
| 2023-02-09 | 9,940.00 | 10,100.00 | 9,575.00 | 9,685.00 | 0.8M |
| 2023-02-08 | 9,470.00 | 10,300.00 | 9,455.00 | 9,990.00 | 1.7M |
| 2023-02-07 | 9,450.00 | 9,710.00 | 9,200.00 | 9,515.00 | 1.0M |
| 2023-02-06 | 9,130.00 | 9,500.00 | 9,065.00 | 9,320.00 | 1.4M |
| 2023-02-05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-02-03 | 8,500.00 | 9,470.00 | 8,420.00 | 9,150.00 | 4.0M |
| 2023-02-02 | 8,280.00 | 8,340.00 | 8,120.00 | 8,330.00 | 0.3M |
| 2023-02-01 | 7,895.00 | 8,225.00 | 7,865.00 | 8,120.00 | 0.4M |
| 2023-01-31 | 7,815.00 | 7,975.00 | 7,650.00 | 7,865.00 | 0.1M |
| 2023-01-30 | 7,950.00 | 7,950.00 | 7,750.00 | 7,860.00 | 0.1M |
| 2023-01-27 | 7,970.00 | 8,000.00 | 7,825.00 | 7,900.00 | 0.1M |
| 2023-01-26 | 7,935.00 | 7,975.00 | 7,845.00 | 7,890.00 | 0.1M |
| 2023-01-25 | 7,845.00 | 8,020.00 | 7,750.00 | 7,975.00 | 0.2M |
| 2023-01-20 | 7,650.00 | 7,775.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2023-01-19 | 7,675.00 | 7,775.00 | 7,625.00 | 7,675.00 | 0.0M |
| 2023-01-18 | 7,625.00 | 8,025.00 | 7,625.00 | 7,775.00 | 0.2M |
| 2023-01-17 | 7,650.00 | 7,775.00 | 7,450.00 | 7,525.00 | 0.1M |
| 2023-01-16 | 7,650.00 | 7,800.00 | 7,650.00 | 7,725.00 | 0.1M |
| 2023-01-13 | 7,700.00 | 7,775.00 | 7,625.00 | 7,650.00 | 0.0M |
| 2023-01-12 | 7,775.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.1M |
| 2023-01-11 | 7,825.00 | 7,850.00 | 7,725.00 | 7,775.00 | 0.0M |
| 2023-01-10 | 7,725.00 | 7,825.00 | 7,675.00 | 7,775.00 | 0.1M |
| 2023-01-09 | 7,750.00 | 7,775.00 | 7,575.00 | 7,750.00 | 0.1M |
| 2023-01-06 | 7,375.00 | 7,650.00 | 7,200.00 | 7,475.00 | 0.1M |
| 2023-01-05 | 7,425.00 | 7,500.00 | 7,275.00 | 7,350.00 | 0.1M |
| 2023-01-04 | 6,925.00 | 7,400.00 | 6,925.00 | 7,400.00 | 0.1M |
| 2023-01-03 | 6,775.00 | 7,050.00 | 6,750.00 | 7,025.00 | 0.1M |
| 2023-01-02 | 7,000.00 | 7,150.00 | 6,775.00 | 6,775.00 | 0.2M |