Cho Lon Investment

CLX
🏛️ vietnam →
16,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
09:30 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:15 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 1.8K
10:40 16,100.00 16,100.00 16,100.00 16,100.00 8.0K
11:00 16,100.00 16,100.00 16,100.00 16,100.00 1.3K
11:05 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
11:10 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:30 16,200.00 16,200.00 16,200.00 16,200.00 1.6K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:00 16,200.00 16,200.00 16,100.00 16,200.00 0.5K
14:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:15 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:25 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:30 16,100.00 16,100.00 16,100.00 16,100.00 12.4K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:40 16,200.00 16,300.00 16,200.00 16,300.00 1.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available