Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Chonburi Concrete
CCP
🏛️
thailand
→
0.29
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-12
2025-02-11
2025-02-10
2025-02-07
2025-02-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.70
2015-02-25
Historical Low
0.15
2025-06-25
Volume Extremes
Volume Peak
646.2M
2021-09-28
Volume Low
0.0M
2018-04-26
Data Statistics
Rise Proportion
26.9%
Start: 2015-01-05
Fall Proportion
31.1%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+31.58%
2025-08-13
Max Daily Loss
-20.00%
2020-02-17
Monthly Change Extremes
Max Monthly Gain
+80.00%
2020-07
Max Monthly Loss
-33.33%
2020-03
Related Stocks
Modernform
MODERN
2.3400
Frasers Property Thailand Ind
FTREITu
10.1000
Bumrungrad Hospital PCL Prf
BH_p
17.2000
PTT F
PTT_f
32.0000
PSG Corporation
PSGm
1.0500
Navakij Insurance
NKI
20.1000
Khonburi Sugar
KBS
5.7500
Premier Tech
PT
11.7000
Halcyon Tech
HTECH
2.6200
Rockworth
ROCK
10.2000
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800