Chorus ADR

CHRYY
🏛️ usa →
27.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.10 25.10 25.10 25.10 0.0M
2022-12-29 25.75 25.75 25.25 25.25 0.0M
2022-12-28 24.74 24.74 24.74 24.74 0.0M
2022-12-23 26.21 26.21 26.21 26.21 0.0M
2022-12-22 25.43 25.43 25.25 25.25 0.0M
2022-12-19 25.23 25.23 25.23 25.23 0.0M
2022-12-16 26.25 26.25 26.00 26.00 0.0M
2022-12-13 26.57 26.57 26.57 26.57 0.0M
2022-12-12 25.37 25.37 25.37 25.37 0.0M
2022-12-09 25.41 25.41 25.41 25.41 0.0M
2022-12-08 25.60 25.60 25.60 25.60 0.0M
2022-12-07 25.22 25.22 24.85 24.85 0.0M
2022-12-02 25.65 25.65 24.99 25.14 0.0M
2022-11-30 24.46 24.46 24.46 24.46 0.0M
2022-11-29 25.15 25.15 25.05 25.05 0.0M
2022-11-28 24.71 24.71 24.71 24.71 0.0M
2022-11-23 24.95 24.95 24.85 24.85 0.0M
2022-11-21 24.53 24.53 24.53 24.53 0.0M
2022-11-18 23.91 23.91 23.91 23.91 0.0M
2022-11-17 24.29 24.29 24.04 24.04 0.0M
2022-11-11 23.51 23.51 23.51 23.51 0.0M
2022-11-10 23.20 23.20 23.00 23.00 0.0M
2022-11-09 23.25 23.25 23.25 23.25 0.0M
2022-11-02 22.34 22.34 22.34 22.34 0.0M
2022-10-31 23.16 23.16 23.16 23.16 0.0M
2022-10-28 22.64 22.64 22.64 22.64 0.0M
2022-10-26 22.51 22.51 22.51 22.51 0.0M
2022-10-25 21.57 22.31 21.57 22.31 0.0M
2022-10-24 21.36 21.36 21.36 21.36 0.0M
2022-10-21 22.64 22.64 22.64 22.64 0.0M
2022-10-19 21.34 21.34 21.34 21.34 0.0M
2022-10-13 21.75 22.00 21.75 22.00 0.0M
2022-10-12 21.31 21.31 21.31 21.31 0.0M
2022-10-11 20.90 20.90 20.90 20.90 0.0M
2022-10-03 21.52 21.52 21.52 21.52 0.0M
2022-09-28 21.39 21.39 21.39 21.39 0.0M
2022-09-23 21.19 21.20 20.98 20.98 0.0M
2022-09-22 21.20 21.20 21.20 21.20 0.0M
2022-09-20 21.52 21.52 21.52 21.52 0.0M
2022-09-12 23.13 23.13 23.13 23.13 0.0M
2022-09-09 23.50 23.50 23.50 23.50 0.0M
2022-09-08 24.62 24.62 24.62 24.62 0.0M
2022-09-06 23.19 23.19 23.19 23.19 0.0M
2022-08-30 24.43 24.43 24.43 24.43 0.0M
2022-08-29 23.75 23.75 23.75 23.75 0.0M
2022-08-24 24.32 24.32 24.32 24.32 0.0M
2022-08-23 23.81 24.22 23.81 24.22 0.0M
2022-08-22 24.38 24.38 24.38 24.38 0.0M
2022-08-19 23.43 23.44 23.43 23.44 0.0M
2022-08-16 24.27 24.27 24.27 24.27 0.0M
2022-08-15 25.01 25.01 25.01 25.01 0.0M
2022-08-11 24.35 24.35 24.35 24.35 0.0M
2022-08-04 24.60 24.60 24.60 24.60 0.0M
2022-08-03 24.63 24.63 24.63 24.63 0.0M
2022-08-02 24.18 24.18 24.13 24.13 0.0M
2022-07-29 24.45 25.09 24.45 24.45 0.0M
2022-07-20 22.75 23.07 22.75 23.07 0.0M
2022-07-11 22.18 22.18 21.45 21.49 0.0M
2022-07-07 22.03 22.03 22.03 22.03 0.0M
2022-07-06 22.74 22.74 22.10 22.10 0.0M
2022-07-05 21.21 21.21 21.21 21.21 0.0M
2022-06-28 22.29 22.29 22.29 22.29 0.0M
2022-06-24 22.20 22.20 22.20 22.20 0.0M
2022-06-23 21.97 22.00 21.97 22.00 0.0M
2022-06-22 21.64 21.64 21.44 21.45 0.0M
2022-06-21 21.69 21.77 21.69 21.77 0.0M
2022-06-17 20.94 20.94 20.94 20.94 0.0M
2022-06-16 21.00 21.00 21.00 21.00 0.0M
2022-06-15 21.99 21.99 20.99 21.01 0.0M
2022-06-14 22.22 22.22 22.00 22.00 0.0M
2022-06-10 22.79 22.79 22.52 22.52 0.0M
2022-06-09 23.29 23.29 23.29 23.29 0.0M
2022-06-06 23.54 23.54 23.54 23.54 0.0M
2022-06-02 24.04 24.04 24.04 24.04 0.0M
2022-06-01 23.56 23.56 23.23 23.23 0.0M
2022-05-27 23.33 23.33 23.33 23.33 0.0M
2022-05-25 23.00 23.00 23.00 23.00 0.0M
2022-05-24 22.41 22.41 22.41 22.41 0.0M
2022-05-23 23.21 23.23 23.21 23.23 0.0M
2022-05-18 23.15 23.15 23.15 23.15 0.0M
2022-05-13 22.00 22.25 22.00 22.25 0.0M
2022-05-11 21.76 21.76 21.76 21.76 0.0M
2022-05-03 23.00 23.00 23.00 23.00 0.0M
2022-04-29 23.22 23.22 23.22 23.22 0.0M
2022-04-28 22.88 22.88 22.88 22.88 0.0M
2022-04-27 24.02 24.02 24.02 24.02 0.0M
2022-04-26 23.40 23.40 23.40 23.40 0.0M
2022-04-25 24.50 24.50 24.50 24.50 0.0M
2022-04-20 24.59 25.09 24.59 25.09 0.0M
2022-04-19 24.24 24.24 24.24 24.24 0.0M
2022-04-13 24.52 24.52 24.52 24.52 0.0M
2022-04-12 24.85 24.85 24.18 24.18 0.0M
2022-04-04 24.18 24.18 24.18 24.18 0.0M
2022-03-30 24.55 24.67 24.55 24.67 0.0M
2022-03-25 25.39 25.39 25.39 25.39 0.0M
2022-03-16 24.77 25.05 24.77 25.05 0.0M
2022-03-07 24.47 24.98 24.47 24.98 0.0M
2022-03-03 25.85 25.85 25.85 25.85 0.0M
2022-03-01 24.88 24.88 24.88 24.88 0.0M
2022-02-25 23.48 23.48 23.48 23.48 0.0M
2022-02-24 22.99 22.99 22.99 22.99 0.0M
2022-02-23 24.10 24.40 24.10 24.10 0.0M
2022-02-22 22.92 23.54 22.92 23.54 0.0M
2022-02-18 22.37 22.37 21.96 21.96 0.0M
2022-02-11 22.44 22.57 22.44 22.57 0.0M
2022-02-10 22.75 22.75 22.44 22.44 0.0M
2022-02-08 22.62 22.62 22.62 22.62 0.0M
2022-02-07 22.62 22.62 22.62 22.62 0.0M
2022-02-04 22.64 22.64 22.15 22.15 0.0M
2022-02-03 23.18 23.18 22.44 22.44 0.0M
2022-01-31 22.18 22.18 22.18 22.18 0.0M
2022-01-27 21.59 21.64 21.59 21.64 0.0M
2022-01-21 23.55 23.55 23.55 23.55 0.0M
2022-01-18 23.47 23.47 23.47 23.47 0.0M
2022-01-14 23.41 23.44 23.41 23.44 0.0M
2022-01-12 23.13 23.13 23.13 23.13 0.0M
2022-01-11 23.70 23.70 22.99 22.99 0.0M
2022-01-06 24.45 24.45 24.45 24.45 0.0M