CHS Inc CL Pref

CHSCL
🏛️ usa →
25.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.50 25.50 25.50 0.4K
09:31 25.59 25.59 25.59 25.59 0.1K
09:47 25.50 25.50 25.50 25.50 0.6K
10:16 25.59 25.59 25.59 25.59 0.2K
10:42 25.76 25.76 25.76 25.76 0.2K
10:43 25.60 25.60 25.60 25.60 0.6K
10:52 25.50 25.50 25.50 25.50 0.1K
10:54 25.63 25.63 25.63 25.63 0.8K
11:27 25.51 25.51 25.51 25.51 0.4K
11:32 25.52 25.52 25.52 25.52 0.3K
11:33 25.57 25.57 25.54 25.54 5.6K
11:37 25.62 25.62 25.62 25.62 0.4K
12:08 25.58 25.58 25.58 25.58 0.4K
12:12 25.64 25.64 25.64 25.64 0.3K
13:07 25.58 25.58 25.58 25.58 0.9K
14:57 25.58 25.58 25.58 25.58 0.4K
15:00 25.53 25.53 25.53 25.53 0.3K
15:02 25.55 25.55 25.55 25.55 0.4K
15:24 25.55 25.55 25.55 25.55 0.1K
15:32 25.55 25.55 25.55 25.55 0.1K
15:38 25.55 25.55 25.55 25.55 0.3K
15:45 25.53 25.53 25.53 25.53 0.2K
15:54 25.58 25.58 25.58 25.58 0.5K
15:59 25.55 25.55 25.54 25.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available